Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:265.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00265000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 21.45 | 19.40 | 20.40 | +1.85 | +9.44% | 1 | 54 | 35.96% |
| CDNS240621C00265000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 19.20 | 24.00 | 25.30 | 0.00 | - | 2 | 25 | 35.46% |
| CDNS240719C00265000 | 2024-03-28 10:34AM EDT | 2024-07-19 | 53.90 | 27.10 | 28.10 | 0.00 | - | 1 | 1 | 34.76% |
| CDNS240816C00265000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 33.45 | 30.60 | 31.60 | 0.00 | - | 1 | 4 | 36.26% |
| CDNS241115C00265000 | 2024-04-08 3:29PM EDT | 2024-11-15 | 65.70 | 38.50 | 42.20 | 0.00 | - | - | 3 | 40.49% |
| CDNS250117C00265000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 44.10 | 43.80 | 45.30 | 0.00 | - | 1 | 3 | 38.79% |
| CDNS260116C00265000 | 2024-02-07 4:37PM EDT | 2026-01-16 | 83.64 | 89.70 | 92.90 | 0.00 | - | 1 | 1 | 58.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00265000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 1.25 | 1.45 | 1.75 | -1.44 | -53.53% | 25 | 328 | 29.07% |
| CDNS240621P00265000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.10 | -2.20 | -31.43% | 4 | 90 | 27.92% |
| CDNS240719P00265000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 6.00 | 6.50 | 6.90 | -2.61 | -30.31% | 2 | 94 | 26.74% |
| CDNS240816P00265000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 10.30 | 9.10 | 9.40 | 0.00 | - | 3 | 21 | 27.74% |
| CDNS241115P00265000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 17.20 | 14.40 | 14.90 | +17.20 | - | - | 2 | 27.82% |
| CDNS250117P00265000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 16.30 | 16.80 | 17.30 | -2.90 | -15.10% | 6 | 88 | 27.00% |
| CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 26.22% |
