Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:275.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00275000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 14.10 | 11.90 | 12.40 | +5.90 | +71.95% | 12 | 118 | 31.38% |
| CDNS240621C00275000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 20.40 | 17.50 | 19.20 | +5.40 | +36.00% | 2 | 37 | 35.26% |
| CDNS240719C00275000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 23.80 | 20.70 | 21.30 | +6.22 | +35.38% | 4 | 8 | 32.74% |
| CDNS240816C00275000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 21.70 | 24.50 | 25.20 | 0.00 | - | 1 | 29 | 34.77% |
| CDNS250117C00275000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 39.03 | 38.10 | 39.60 | 0.00 | - | 1 | 27 | 37.92% |
| CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 65.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00275000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 3.16 | 3.70 | 4.00 | -2.86 | -47.51% | 73 | 855 | 27.28% |
| CDNS240621P00275000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 7.75 | 6.70 | 8.30 | -1.89 | -19.61% | 8 | 104 | 26.97% |
| CDNS240719P00275000 | 2024-04-25 2:00PM EDT | 2024-07-19 | 11.30 | 9.90 | 10.30 | 0.00 | - | 16 | 84 | 25.84% |
| CDNS240816P00275000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 12.30 | 12.60 | 13.10 | -3.17 | -20.49% | 1 | 102 | 27.01% |
| CDNS241115P00275000 | 2024-04-26 3:36PM EDT | 2024-11-15 | 18.20 | 18.40 | 18.80 | -0.90 | -4.71% | 2 | 22 | 27.03% |
| CDNS250117P00275000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 23.40 | 20.70 | 21.40 | 0.00 | - | 6 | 94 | 26.38% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 32.00 | 33.00 | -2.70 | -7.89% | 1 | 7 | 25.20% |
