香港股市 已收市

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
282.41+5.33 (+1.92%)
收市：04:00PM EDT
283.00 +0.59 (+0.21%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDNS240517C002800002024-04-26 3:54PM EDT2024-05-179.408.909.20+1.90+25.33%3058030.23%
CDNS240621C002800002024-04-26 9:46AM EDT2024-06-2115.0014.7015.10+2.40+19.05%210331.85%
CDNS240719C002800002024-04-25 10:12AM EDT2024-07-1914.4017.8018.300.00-51631.93%
CDNS240816C002800002024-04-26 3:44PM EDT2024-08-1622.4021.7022.30+2.90+14.87%23834.11%
CDNS250117C002800002024-04-25 3:00PM EDT2025-01-1733.3935.6036.600.00-616437.16%
CDNS250620C002800002024-04-23 1:37PM EDT2025-06-2050.0045.8049.30+2.53+5.33%6940.31%
CDNS260116C002800002024-04-25 11:31AM EDT2026-01-1654.7058.2062.000.00-11541.78%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDNS240517P002800002024-04-26 2:31PM EDT2024-05-175.705.505.90-2.87-33.49%7351626.81%
CDNS240621P002800002024-04-26 3:35PM EDT2024-06-219.6010.0010.40-2.40-20.00%715126.58%
CDNS240719P002800002024-04-25 3:17PM EDT2024-07-1914.0012.0012.400.00-613325.39%
CDNS240816P002800002024-04-26 10:03AM EDT2024-08-1614.4014.8015.20-2.40-14.29%24126.50%
CDNS241115P002800002024-04-26 10:27AM EDT2024-11-1520.0020.6021.00-3.90-16.32%71526.63%
CDNS250117P002800002024-04-26 12:01PM EDT2025-01-1722.7022.9023.50-1.20-5.02%25225.89%
CDNS250620P002800002024-04-24 12:09PM EDT2025-06-2030.4528.2029.700.00-1325.80%
CDNS260116P002800002024-04-05 11:48AM EDT2026-01-1630.6034.2036.000.00-1425.39%