Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:285.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00285000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 6.72 | 6.30 | 6.60 | +1.90 | +39.42% | 65 | 328 | 28.83% |
| CDNS240621C00285000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 12.93 | 12.00 | 12.40 | +2.73 | +26.76% | 21 | 131 | 30.82% |
| CDNS240719C00285000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 16.70 | 15.20 | 15.50 | +3.80 | +29.46% | 2 | 29 | 30.90% |
| CDNS240816C00285000 | 2024-04-26 11:08AM EDT | 2024-08-16 | 22.32 | 19.20 | 19.60 | +5.07 | +29.39% | 1 | 39 | 33.33% |
| CDNS250117C00285000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 35.10 | 33.10 | 33.80 | +3.10 | +9.69% | 2 | 54 | 36.44% |
| CDNS260116C00285000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 52.80 | 55.90 | 59.50 | 0.00 | - | 1 | 8 | 41.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00285000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 7.30 | 8.00 | 8.30 | -5.10 | -41.13% | 9 | 1,230 | 25.53% |
| CDNS240621P00285000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 11.60 | 12.30 | 12.80 | -2.60 | -18.31% | 13 | 100 | 25.86% |
| CDNS240719P00285000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 16.50 | 14.30 | 14.70 | 0.00 | - | 12 | 82 | 24.63% |
| CDNS240816P00285000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 18.80 | 17.20 | 17.50 | 0.00 | - | 12 | 44 | 25.82% |
| CDNS241115P00285000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 26.40 | 22.80 | 23.40 | 0.00 | - | 4 | 35 | 26.21% |
| CDNS250117P00285000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 29.35 | 25.30 | 25.90 | 0.00 | - | 1 | 66 | 25.51% |
| CDNS260116P00285000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 32.60 | 36.50 | 37.20 | 0.00 | - | 1 | 3 | 24.26% |
