Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00290000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 5.70 | 4.20 | 4.50 | +2.60 | +83.87% | 41 | 385 | 28.85% |
| CDNS240621C00290000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 10.52 | 9.70 | 10.10 | +2.06 | +24.35% | 25 | 57 | 30.61% |
| CDNS240719C00290000 | 2024-04-26 12:38PM EDT | 2024-07-19 | 14.40 | 12.80 | 13.20 | +4.40 | +44.00% | 1 | 16 | 30.73% |
| CDNS240816C00290000 | 2024-04-25 11:07AM EDT | 2024-08-16 | 13.60 | 16.80 | 17.20 | 0.00 | - | 1 | 51 | 33.04% |
| CDNS241115C00290000 | 2024-04-26 9:41AM EDT | 2024-11-15 | 25.67 | 25.90 | 26.70 | +2.67 | +11.61% | 1 | 65 | 35.82% |
| CDNS250117C00290000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 32.40 | 30.70 | 31.60 | +3.65 | +12.70% | 6 | 80 | 36.39% |
| CDNS250620C00290000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 38.00 | 41.90 | 43.40 | 0.00 | - | 1 | 2 | 38.77% |
| CDNS260116C00290000 | 2024-02-27 10:51AM EDT | 2026-01-16 | 70.90 | 77.20 | 81.10 | 0.00 | - | 1 | 13 | 56.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00290000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 9.45 | 11.00 | 11.40 | -4.85 | -33.92% | 13 | 1,377 | 26.04% |
| CDNS240621P00290000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 13.80 | 15.00 | 15.50 | -3.70 | -21.14% | 3 | 121 | 25.52% |
| CDNS240719P00290000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 15.90 | 17.00 | 17.40 | -3.70 | -18.88% | 2 | 46 | 24.38% |
| CDNS240816P00290000 | 2024-04-25 2:02PM EDT | 2024-08-16 | 21.60 | 19.80 | 20.20 | 0.00 | - | 5 | 46 | 25.64% |
| CDNS241115P00290000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 24.80 | 25.40 | 26.00 | -4.50 | -15.36% | 3 | 12 | 25.95% |
| CDNS250117P00290000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 30.10 | 27.50 | 28.40 | 0.00 | - | 9 | 84 | 25.16% |
| CDNS250620P00290000 | 2024-04-15 2:27PM EDT | 2025-06-20 | 29.90 | 33.30 | 34.50 | 0.00 | - | 26 | 29 | 25.07% |
| CDNS260116P00290000 | 2024-04-18 12:03PM EDT | 2026-01-16 | 40.45 | 39.00 | 40.10 | 0.00 | - | 2 | 8 | 24.26% |
