合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00295000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 3.10 | 2.80 | 3.00 | +1.15 | +58.97% | 249 | 571 | 27.94% |
CDNS240621C00295000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 9.20 | 7.80 | 8.10 | +2.70 | +41.54% | 19 | 87 | 29.87% |
CDNS240719C00295000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 11.10 | 10.70 | 11.10 | +2.90 | +35.37% | 3 | 52 | 30.15% |
CDNS240816C00295000 | 2024-04-25 3:03PM EDT | 2024-08-16 | 13.00 | 14.60 | 15.10 | 0.00 | - | 1 | 14 | 32.63% |
CDNS241115C00295000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 25.40 | 23.70 | 24.40 | +4.50 | +21.53% | 1 | 8 | 35.35% |
CDNS250117C00295000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 52.80 | 28.40 | 29.10 | 0.00 | - | 1 | 14 | 35.77% |
CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 52.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00295000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 12.81 | 14.10 | 15.10 | -7.39 | -36.58% | 3 | 194 | 25.71% |
CDNS240621P00295000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 17.20 | 18.10 | 18.60 | -2.30 | -11.79% | 10 | 64 | 24.84% |
CDNS240719P00295000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 23.70 | 19.90 | 20.50 | 0.00 | - | 5 | 26 | 24.03% |
CDNS240816P00295000 | 2024-04-25 1:57PM EDT | 2024-08-16 | 24.50 | 22.50 | 23.20 | 0.00 | - | 3 | 22 | 25.32% |
CDNS241115P00295000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 27.30 | 28.10 | 28.70 | -3.20 | -10.49% | 18 | 7 | 25.47% |
CDNS250117P00295000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 34.80 | 29.80 | 32.10 | 0.00 | - | 22 | 152 | 25.81% |
CDNS260116P00295000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 44.00 | 41.50 | 42.60 | 0.00 | - | 1 | 145 | 23.88% |