香港股市 已收市

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
282.41+5.33 (+1.92%)
收市：04:00PM EDT
283.00 +0.59 (+0.21%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDNS240517C003000002024-04-26 3:43PM EDT2024-05-172.071.751.95+1.02+97.14%1271,28428.61%
CDNS240621C003000002024-04-26 12:04PM EDT2024-06-217.006.106.40+2.30+48.94%3310329.73%
CDNS240719C003000002024-04-26 12:02PM EDT2024-07-199.908.909.20+2.40+32.00%410329.86%
CDNS240816C003000002024-04-26 2:59PM EDT2024-08-1613.1012.6013.10+2.04+18.44%632832.39%
CDNS241115C003000002024-04-25 3:39PM EDT2024-11-1519.2021.6022.200.00-3084635.03%
CDNS250117C003000002024-04-26 10:16AM EDT2025-01-1728.0026.2027.00+3.50+14.29%127335.59%
CDNS250620C003000002024-04-23 12:28PM EDT2025-06-2038.2837.3040.300.00-131039.33%
CDNS260116C003000002024-04-26 1:50PM EDT2026-01-1651.6549.4052.50+4.45+9.43%59640.40%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDNS240517P003000002024-04-26 1:26PM EDT2024-05-1716.2316.7019.20-6.19-27.61%125726.69%
CDNS240621P003000002024-04-25 3:30PM EDT2024-06-2124.7019.8022.500.00-211525.87%
CDNS240719P003000002024-04-26 3:20PM EDT2024-07-1922.0022.6025.10-6.56-22.97%51426.49%
CDNS240816P003000002024-04-19 1:17PM EDT2024-08-1628.3225.5026.100.00-23024.65%
CDNS241115P003000002024-04-26 2:24PM EDT2024-11-1530.0031.0031.60-4.06-11.92%321425.14%
CDNS250117P003000002024-04-18 2:30PM EDT2025-01-1734.9032.9033.900.00-15824.40%
CDNS250620P003000002024-04-18 11:38AM EDT2025-06-2038.4038.5040.100.00-4824.60%
CDNS260116P003000002024-04-18 12:03PM EDT2026-01-1645.4544.1045.300.00-2823.61%