Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:305.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00305000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 1.22 | 1.05 | 1.20 | +0.60 | +96.77% | 93 | 356 | 28.44% |
| CDNS240621C00305000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 5.40 | 4.70 | 5.00 | +1.50 | +38.46% | 169 | 116 | 29.41% |
| CDNS240719C00305000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 7.45 | 7.30 | 7.60 | +1.65 | +28.45% | 12 | 151 | 29.55% |
| CDNS240816C00305000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 12.00 | 10.80 | 11.30 | +3.74 | +45.28% | 1 | 58 | 32.03% |
| CDNS241115C00305000 | 2024-04-26 10:25AM EDT | 2024-11-15 | 21.30 | 19.60 | 20.20 | +3.60 | +20.34% | 2 | 20 | 34.71% |
| CDNS250117C00305000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 28.91 | 24.10 | 24.80 | 0.00 | - | 7 | 44 | 35.14% |
| CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 47.20 | 50.00 | -17.07 | -25.63% | 1 | 16 | 39.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00305000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 20.23 | 22.30 | 23.60 | -9.48 | -31.91% | 1 | 213 | 27.06% |
| CDNS240621P00305000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 25.80 | 24.30 | 26.10 | 0.00 | - | 1 | 60 | 25.15% |
| CDNS240719P00305000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 23.60 | 26.50 | 27.40 | 0.00 | - | 1 | 29 | 23.53% |
| CDNS240816P00305000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 27.90 | 28.40 | 29.70 | -2.30 | -7.62% | 2 | 36 | 24.68% |
| CDNS241115P00305000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 36.70 | 33.60 | 34.90 | 0.00 | - | 4 | 10 | 25.03% |
| CDNS250117P00305000 | 2024-04-11 1:11PM EDT | 2025-01-17 | 29.00 | 36.20 | 36.90 | 0.00 | - | 3 | 44 | 24.04% |
| CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.90 | 48.30 | 0.00 | - | 1 | 2 | 23.45% |
