Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00310000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.86 | 0.65 | 0.75 | +0.46 | +115.00% | 43 | 502 | 28.02% |
| CDNS240621C00310000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | +0.88 | +29.14% | 44 | 886 | 29.02% |
| CDNS240719C00310000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 4.20 | 5.90 | 6.20 | 0.00 | - | 1 | 69 | 29.05% |
| CDNS240816C00310000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 9.46 | 9.20 | 9.60 | 0.00 | - | 1 | 17 | 31.39% |
| CDNS241115C00310000 | 2024-04-26 10:29AM EDT | 2024-11-15 | 19.30 | 17.80 | 18.30 | +3.70 | +23.72% | 3 | 45 | 34.27% |
| CDNS250117C00310000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 25.40 | 22.10 | 23.00 | 0.00 | - | 6 | 237 | 34.92% |
| CDNS250620C00310000 | 2024-04-12 3:38PM EDT | 2025-06-20 | 51.45 | 32.60 | 34.50 | 0.00 | - | 1 | 6 | 37.35% |
| CDNS260116C00310000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 48.80 | 45.00 | 48.00 | 0.00 | - | 2 | 107 | 39.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00310000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 27.50 | 26.50 | 28.80 | 0.00 | - | 4 | 105 | 31.81% |
| CDNS240621P00310000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 31.80 | 27.00 | 31.50 | +0.39 | +1.24% | 1 | 290 | 29.07% |
| CDNS240719P00310000 | 2024-04-17 2:51PM EDT | 2024-07-19 | 25.30 | 30.20 | 31.40 | 0.00 | - | 7 | 30 | 23.49% |
| CDNS240816P00310000 | 2024-04-12 11:36AM EDT | 2024-08-16 | 22.40 | 31.90 | 33.10 | 0.00 | - | 4 | 35 | 23.83% |
| CDNS241115P00310000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 22.40 | 40.70 | 42.60 | 0.00 | - | - | 6 | 30.23% |
| CDNS250117P00310000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 41.80 | 39.20 | 40.20 | 0.00 | - | 8 | 53 | 23.78% |
| CDNS250620P00310000 | 2024-04-08 1:23PM EDT | 2025-06-20 | 36.40 | 44.10 | 45.60 | 0.00 | - | 6 | 9 | 23.61% |
| CDNS260116P00310000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 50.00 | 49.60 | 51.20 | 0.00 | - | 1 | 4 | 23.14% |
