Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:315.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00315000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.45 | +0.28 | +140.00% | 11 | 321 | 28.86% |
| CDNS240621C00315000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.00 | +0.50 | +22.22% | 17 | 373 | 29.14% |
| CDNS240719C00315000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 5.40 | 4.80 | 5.10 | +1.58 | +41.36% | 4 | 71 | 29.14% |
| CDNS240816C00315000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 8.80 | 7.90 | 8.20 | +0.70 | +8.64% | 1 | 96 | 31.27% |
| CDNS250117C00315000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 19.88 | 20.60 | 21.20 | 0.00 | - | 1 | 21 | 34.74% |
| CDNS260116C00315000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 45.20 | 43.20 | 46.00 | -8.10 | -15.20% | 6 | 25 | 39.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00315000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 38.40 | 31.30 | 33.60 | 0.00 | - | 31 | 7 | 34.79% |
| CDNS240621P00315000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 24.70 | 32.80 | 35.00 | 0.00 | - | 1 | 47 | 27.05% |
| CDNS240719P00315000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 27.90 | 34.20 | 35.70 | 0.00 | - | 2 | 59 | 24.05% |
| CDNS240816P00315000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 35.30 | 35.90 | 36.80 | +10.25 | +40.92% | 2 | 46 | 23.32% |
| CDNS241115P00315000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 39.00 | 40.30 | 42.20 | +6.90 | +21.50% | 22 | 7 | 25.13% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 32.30 | 42.30 | 44.80 | 0.00 | - | 10 | 140 | 24.94% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 22.86% |
