合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00320000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.17 | +170.00% | 10 | 475 | 30.57% |
CDNS240621C00320000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 2.45 | 2.00 | 2.25 | +1.00 | +68.97% | 29 | 789 | 28.90% |
CDNS240719C00320000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 4.87 | 3.80 | 4.10 | -1.83 | -27.31% | 13 | 66 | 28.89% |
CDNS240816C00320000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 31.09% |
CDNS241115C00320000 | 2024-04-24 12:32PM EDT | 2024-11-15 | 13.00 | 14.50 | 15.00 | 0.00 | - | 5 | 30 | 33.84% |
CDNS250117C00320000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 19.50 | 18.60 | 19.50 | +3.40 | +21.12% | 1 | 126 | 34.49% |
CDNS250620C00320000 | 2024-04-24 10:52AM EDT | 2025-06-20 | 29.67 | 29.50 | 30.50 | +0.57 | +1.96% | 1 | 38 | 36.72% |
CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 41.30 | 44.00 | 0.00 | - | 2 | 12 | 39.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00320000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 40.80 | 35.80 | 38.60 | 0.00 | - | 60 | 8 | 38.40% |
CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 36.50 | 40.50 | 0.00 | - | 5 | 57 | 31.43% |
CDNS240719P00320000 | 2024-04-25 10:24AM EDT | 2024-07-19 | 43.70 | 38.00 | 40.50 | 0.00 | - | 3 | 43 | 25.59% |
CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 38.60 | 41.00 | 0.00 | - | 4 | 18 | 23.38% |
CDNS250117P00320000 | 2024-04-08 3:25PM EDT | 2025-01-17 | 34.80 | 45.90 | 46.80 | 0.00 | - | 3 | 86 | 22.89% |
CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 16.49% |