合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00325000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.30 | +0.12 | +240.00% | 4 | 563 | 32.64% |
CDNS240621C00325000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 2.00 | 1.50 | 1.65 | +0.73 | +57.48% | 3 | 119 | 28.61% |
CDNS240719C00325000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 3.90 | 3.00 | 3.30 | +1.79 | +84.83% | 10 | 83 | 28.75% |
CDNS240816C00325000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 4.70 | 5.60 | 5.90 | 0.00 | - | 6 | 136 | 30.83% |
CDNS241115C00325000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 14.40 | 13.00 | 13.50 | +2.40 | +20.00% | 2 | 29 | 33.56% |
CDNS250117C00325000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 17.85 | 17.00 | 17.60 | 0.00 | - | 1 | 27 | 33.91% |
CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 39.40 | 42.00 | 0.00 | - | 2 | 6 | 38.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00325000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 45.80 | 40.00 | 44.70 | 0.00 | - | 91 | 0 | 50.90% |
CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 31.95% |
CDNS240719P00325000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 46.67 | 42.30 | 44.70 | 0.00 | - | 2 | 25 | 25.00% |
CDNS240816P00325000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 45.40 | 43.80 | 45.10 | 0.00 | - | 1 | 40 | 22.79% |
CDNS241115P00325000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 29.20 | 51.10 | 53.20 | 0.00 | - | - | 3 | 29.72% |
CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 49.30 | 50.50 | 0.00 | - | 56 | 180 | 22.63% |
CDNS260116P00325000 | 2024-02-23 11:23AM EDT | 2026-01-16 | 51.20 | 45.00 | 48.00 | 0.00 | - | 2 | 4 | 12.55% |