合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00330000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 11 | 283 | 31.06% |
CDNS240621C00330000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.80 | 1.05 | 1.25 | 0.00 | - | 2 | 189 | 28.43% |
CDNS240719C00330000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 1.65 | 2.40 | 2.60 | 0.00 | - | 14 | 95 | 28.35% |
CDNS240816C00330000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 4.70 | 4.60 | 5.00 | 0.00 | - | 1 | 113 | 30.57% |
CDNS241115C00330000 | 2024-04-22 3:11PM EDT | 2024-11-15 | 13.61 | 11.60 | 12.10 | -1.79 | -11.62% | 1 | 12 | 33.18% |
CDNS250117C00330000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 13.80 | 15.60 | 16.30 | 0.00 | - | 1 | 183 | 33.82% |
CDNS260116C00330000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 40.01 | 37.70 | 39.60 | +1.27 | +3.28% | 2 | 26 | 38.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00330000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 45.50 | 45.10 | 49.90 | 0.00 | - | 10 | 0 | 54.75% |
CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 45.20 | 50.00 | 0.00 | - | 54 | 2 | 33.96% |
CDNS240719P00330000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 47.60 | 46.20 | 50.10 | 0.00 | - | 2 | 20 | 28.07% |
CDNS240816P00330000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 49.40 | 47.20 | 49.20 | 0.00 | - | 2 | 29 | 21.47% |
CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 51.10 | 52.60 | 0.00 | - | 4 | 7 | 22.75% |
CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 52.80 | 55.80 | 0.00 | - | 3 | 62 | 24.25% |