合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00335000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 239 | 40.92% |
CDNS240621C00335000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.67 | 0.80 | 0.95 | 0.00 | - | 1 | 148 | 28.58% |
CDNS240719C00335000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.56 | 1.90 | 2.05 | 0.00 | - | 2 | 25 | 28.21% |
CDNS240816C00335000 | 2024-04-23 9:59AM EDT | 2024-08-16 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 59 | 30.42% |
CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 10.40 | 10.90 | 0.00 | - | 20 | 22 | 33.02% |
CDNS250117C00335000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 12.20 | 14.20 | 14.90 | 0.00 | - | 6 | 345 | 33.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00335000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 37.20 | 50.20 | 55.00 | 0.00 | - | 2 | 0 | 59.05% |
CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 45.78% |
CDNS240719P00335000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 53.50 | 50.20 | 55.00 | 0.00 | - | 2 | 0 | 29.54% |
CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 52.10 | 53.70 | 0.00 | - | 1 | 2 | 20.97% |
CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 56.70 | 57.90 | 0.00 | - | 3 | 40 | 21.48% |