合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00340000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 415 | 34.03% |
CDNS240621C00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.80 | -0.03 | -4.29% | 4 | 415 | 29.35% |
CDNS240719C00340000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.60 | +0.75 | +71.43% | 1 | 158 | 28.05% |
CDNS240816C00340000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 2.70 | 3.20 | 3.40 | 0.00 | - | 3 | 48 | 29.97% |
CDNS241115C00340000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 9.42 | 9.30 | 9.70 | 0.00 | - | 3 | 16 | 32.72% |
CDNS250117C00340000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 11.75 | 12.90 | 13.40 | 0.00 | - | 9 | 120 | 33.12% |
CDNS250620C00340000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 25.06 | 22.80 | 23.80 | +3.96 | +18.77% | 1 | 9 | 35.68% |
CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 48.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00340000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 63.65 | 55.20 | 60.00 | 0.00 | - | 2 | 2 | 62.55% |
CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.20 | 60.00 | 0.00 | - | 1 | 0 | 38.32% |
CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 55.20 | 60.00 | 0.00 | - | 2 | 0 | 31.29% |
CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 55.50 | 60.00 | 0.00 | - | 1 | 0 | 27.11% |
CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 22.89% |