合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00345000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.11 | +122.22% | 1 | 175 | 40.97% |
CDNS240621C00345000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.75 | 0.00 | - | 1 | 50 | 31.01% |
CDNS240719C00345000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 2.77 | 1.15 | 1.30 | 0.00 | - | 3 | 9 | 28.39% |
CDNS240816C00345000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 2.10 | 2.60 | 2.85 | 0.00 | - | 25 | 130 | 30.05% |
CDNS241115C00345000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 11.02 | 8.20 | 8.70 | 0.00 | - | 3 | 9 | 32.65% |
CDNS250117C00345000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 10.50 | 11.70 | 12.20 | 0.00 | - | 1 | 91 | 32.97% |
CDNS260116C00345000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 51.70 | 32.80 | 34.50 | 0.00 | - | 1 | 2 | 37.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00345000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 68.67 | 60.10 | 65.00 | 0.00 | - | 2 | 0 | 67.57% |
CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 0.00% |
CDNS240719P00345000 | 2024-03-22 2:55PM EDT | 2024-07-19 | 32.30 | 63.00 | 67.60 | 0.00 | - | 2 | 2 | 41.49% |
CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |