合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00350000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 360 | 36.33% |
CDNS240621C00350000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.50 | 0.00 | - | 2 | 131 | 30.35% |
CDNS240719C00350000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 0.98 | 0.45 | 1.00 | 0.00 | - | 1 | 11 | 28.25% |
CDNS240816C00350000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 2.40 | 2.10 | 2.35 | 0.00 | - | 5 | 89 | 29.90% |
CDNS241115C00350000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 6.47 | 7.30 | 7.70 | 0.00 | - | 3 | 10 | 32.37% |
CDNS250117C00350000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 11.80 | 10.50 | 11.10 | +2.00 | +20.41% | 5 | 591 | 32.78% |
CDNS250620C00350000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 19.58 | 19.90 | 21.00 | 0.00 | - | 1 | 7 | 35.34% |
CDNS260116C00350000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 33.70 | 31.40 | 33.50 | +4.40 | +15.02% | 1 | 150 | 37.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00350000 | 2024-02-14 3:39PM EDT | 2024-05-17 | 51.32 | 49.80 | 54.40 | 0.00 | - | 1 | 1 | 0.00% |
CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 42.80% |
CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 55.50 | 68.90 | 71.50 | 0.00 | - | 5 | 171 | 22.43% |