合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00360000 | 2024-04-15 9:57AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 55.57% |
CDNS240621C00360000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.20 | -0.22 | -30.56% | 4 | 12 | 39.64% |
CDNS240719C00360000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 3.60 | 0.35 | 0.85 | 0.00 | - | 1 | 15 | 30.08% |
CDNS240816C00360000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.09 | 1.40 | 1.55 | 0.00 | - | 25 | 192 | 29.52% |
CDNS241115C00360000 | 2024-04-17 11:51AM EDT | 2024-11-15 | 12.40 | 5.70 | 6.10 | 0.00 | - | 8 | 6 | 32.06% |
CDNS250117C00360000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 7.67 | 8.70 | 9.10 | 0.00 | - | 4 | 84 | 32.36% |
CDNS250620C00360000 | 2024-04-03 10:23AM EDT | 2025-06-20 | 33.60 | 17.40 | 18.50 | 0.00 | - | 5 | 5 | 35.01% |
CDNS260116C00360000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 26.10 | 28.40 | 29.80 | 0.00 | - | 1 | 16 | 36.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00360000 | 2024-04-05 3:51PM EDT | 2024-05-17 | 52.66 | 75.20 | 80.00 | 0.00 | - | 1 | 0 | 77.43% |
CDNS240621P00360000 | 2024-04-03 12:38PM EDT | 2024-06-21 | 51.30 | 75.20 | 79.90 | 0.00 | - | 2 | 0 | 46.20% |
CDNS240719P00360000 | 2024-03-21 9:59AM EDT | 2024-07-19 | 42.84 | 77.50 | 82.10 | 0.00 | - | - | 1 | 45.38% |
CDNS240816P00360000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 42.99 | 77.50 | 82.10 | 0.00 | - | - | 1 | 39.25% |
CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |