合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00430000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 78.81% |
CDNS240621C00430000 | 2024-02-12 1:08PM EDT | 2024-06-21 | 1.29 | 0.10 | 2.60 | 0.00 | - | 3 | 4 | 61.91% |
CDNS240719C00430000 | 2024-03-01 1:14PM EDT | 2024-07-19 | 1.20 | 0.50 | 2.00 | 0.00 | - | 1 | 1 | 54.47% |
CDNS240816C00430000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 1.19 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 42.64% |
CDNS250117C00430000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 1.65 | 1.85 | 2.15 | 0.00 | - | 3 | 82 | 30.94% |
CDNS250620C00430000 | 2024-04-02 1:33PM EDT | 2025-06-20 | 15.60 | 6.40 | 7.00 | 0.00 | - | - | 7 | 33.00% |
CDNS260116C00430000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 26.00 | 26.30 | 30.40 | 0.00 | - | 1 | 1 | 46.65% |