香港股市 已收市

CDW Corporation (CDW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.84-0.22 (-0.10%)
收市:04:00PM EDT
224.34 +0.50 (+0.22%)
收市後: 05:02PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDW240920C001750002024-05-23 12:22PM EDT175.0062.7060.2064.900.00-3185.54%
CDW240920C002100002024-05-31 1:06PM EDT210.0018.5517.4021.400.00-1032.01%
CDW240920C002200002024-06-18 3:37PM EDT220.0017.0911.3013.700.00-41127.35%
CDW240920C002300002024-06-26 3:47PM EDT230.007.106.408.300.00-33825.44%
CDW240920C002400002024-06-26 11:47AM EDT240.003.543.204.700.00-1010224.51%
CDW240920C002500002024-06-28 3:01PM EDT250.002.620.502.85+0.27+11.49%2712725.23%
CDW240920C002600002024-06-27 9:46AM EDT260.001.200.502.750.00-840930.11%
CDW240920C002700002024-05-21 9:30AM EDT270.001.550.001.650.00-51,22030.07%
CDW240920C002800002024-06-20 9:34AM EDT280.001.050.251.100.00-150730.97%
CDW240920C002900002024-05-13 12:00PM EDT290.000.550.002.400.00-11914241.74%
CDW240920C003000002024-04-23 12:32PM EDT300.002.500.000.000.00-1012.50%
CDW240920C003100002024-04-05 10:48AM EDT310.002.700.004.600.00-666658.67%
CDW240920C003600002024-04-08 9:30AM EDT360.000.750.000.000.00--225.00%
CDW240920C003800002024-04-25 3:50PM EDT380.000.200.004.800.00--169.69%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDW240920P001750002024-05-01 11:58AM EDT175.001.130.004.800.00--154.23%
CDW240920P001850002024-01-22 10:30AM EDT185.002.600.000.000.00--36.25%
CDW240920P001900002024-06-27 2:56PM EDT190.000.920.352.950.00-81034.55%
CDW240920P001950002024-06-25 3:50PM EDT195.002.170.453.300.00-83532.10%
CDW240920P002000002024-06-18 2:06PM EDT200.001.501.102.900.00-12026.82%
CDW240920P002100002024-06-28 12:10PM EDT210.003.303.104.30+0.95+40.43%103623.22%
CDW240920P002200002024-06-28 3:31PM EDT220.006.406.107.40-0.40-5.88%224421.53%
CDW240920P002300002024-06-26 10:22AM EDT230.0013.0011.1012.000.00-17319.64%
CDW240920P002400002024-04-26 10:06AM EDT240.0011.4013.2014.900.00-4710.00%
CDW240920P002500002024-04-26 10:32AM EDT250.0016.2020.1022.200.00-290.00%
CDW240920P002600002024-04-05 12:38PM EDT260.0017.3038.0042.700.00-1395242.07%
CDW240920P002700002024-03-07 11:51AM EDT270.0025.8521.7026.400.00-230.00%
CDW240920P002800002024-03-12 11:54AM EDT280.0030.5033.2037.000.00--20.00%