認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00175000 | 2024-05-23 12:22PM EDT | 175.00 | 62.70 | 60.20 | 64.90 | 0.00 | - | 3 | 1 | 85.54% |
| CDW240920C00210000 | 2024-05-31 1:06PM EDT | 210.00 | 18.55 | 17.40 | 21.40 | 0.00 | - | 1 | 0 | 32.01% |
| CDW240920C00220000 | 2024-06-18 3:37PM EDT | 220.00 | 17.09 | 11.30 | 13.70 | 0.00 | - | 4 | 11 | 27.35% |
| CDW240920C00230000 | 2024-06-26 3:47PM EDT | 230.00 | 7.10 | 6.40 | 8.30 | 0.00 | - | 3 | 38 | 25.44% |
| CDW240920C00240000 | 2024-06-26 11:47AM EDT | 240.00 | 3.54 | 3.20 | 4.70 | 0.00 | - | 10 | 102 | 24.51% |
| CDW240920C00250000 | 2024-06-28 3:01PM EDT | 250.00 | 2.62 | 0.50 | 2.85 | +0.27 | +11.49% | 27 | 127 | 25.23% |
| CDW240920C00260000 | 2024-06-27 9:46AM EDT | 260.00 | 1.20 | 0.50 | 2.75 | 0.00 | - | 8 | 409 | 30.11% |
| CDW240920C00270000 | 2024-05-21 9:30AM EDT | 270.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | 5 | 1,220 | 30.07% |
| CDW240920C00280000 | 2024-06-20 9:34AM EDT | 280.00 | 1.05 | 0.25 | 1.10 | 0.00 | - | 1 | 507 | 30.97% |
| CDW240920C00290000 | 2024-05-13 12:00PM EDT | 290.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 119 | 142 | 41.74% |
| CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 66 | 66 | 58.67% |
| CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CDW240920C00380000 | 2024-04-25 3:50PM EDT | 380.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.69% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00175000 | 2024-05-01 11:58AM EDT | 175.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.23% |
| CDW240920P00185000 | 2024-01-22 10:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW240920P00190000 | 2024-06-27 2:56PM EDT | 190.00 | 0.92 | 0.35 | 2.95 | 0.00 | - | 8 | 10 | 34.55% |
| CDW240920P00195000 | 2024-06-25 3:50PM EDT | 195.00 | 2.17 | 0.45 | 3.30 | 0.00 | - | 8 | 35 | 32.10% |
| CDW240920P00200000 | 2024-06-18 2:06PM EDT | 200.00 | 1.50 | 1.10 | 2.90 | 0.00 | - | 1 | 20 | 26.82% |
| CDW240920P00210000 | 2024-06-28 12:10PM EDT | 210.00 | 3.30 | 3.10 | 4.30 | +0.95 | +40.43% | 10 | 36 | 23.22% |
| CDW240920P00220000 | 2024-06-28 3:31PM EDT | 220.00 | 6.40 | 6.10 | 7.40 | -0.40 | -5.88% | 2 | 244 | 21.53% |
| CDW240920P00230000 | 2024-06-26 10:22AM EDT | 230.00 | 13.00 | 11.10 | 12.00 | 0.00 | - | 1 | 73 | 19.64% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 240.00 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 0.00% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 0.00% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 42.07% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
