CDW Corporation (CDW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00175000 | 2024-05-23 12:22PM EDT | 175.00 | 62.70 | 48.00 | 52.50 | 0.00 | - | 3 | 1 | 48.47% |
| CDW240920C00210000 | 2024-05-31 1:06PM EDT | 210.00 | 18.55 | 17.00 | 21.40 | 0.00 | - | 1 | 0 | 31.05% |
| CDW240920C00220000 | 2024-06-12 12:30PM EDT | 220.00 | 13.69 | 10.40 | 14.20 | 0.00 | - | 1 | 9 | 27.53% |
| CDW240920C00230000 | 2024-06-11 2:01PM EDT | 230.00 | 7.70 | 5.60 | 9.40 | -0.05 | -0.65% | 1 | 33 | 26.87% |
| CDW240920C00240000 | 2024-06-12 12:30PM EDT | 240.00 | 4.92 | 2.95 | 6.10 | 0.00 | - | 1 | 84 | 26.87% |
| CDW240920C00250000 | 2024-06-03 1:10PM EDT | 250.00 | 1.50 | 0.30 | 4.20 | 0.00 | - | 2 | 111 | 28.01% |
| CDW240920C00260000 | 2024-06-07 12:29PM EDT | 260.00 | 1.40 | 0.20 | 3.30 | 0.00 | - | 1 | 398 | 30.41% |
| CDW240920C00270000 | 2024-05-21 9:30AM EDT | 270.00 | 1.55 | 0.00 | 2.80 | 0.00 | - | 5 | 1,220 | 33.17% |
| CDW240920C00280000 | 2024-05-22 1:00PM EDT | 280.00 | 1.35 | 0.35 | 1.15 | 0.00 | - | 1 | 506 | 29.59% |
| CDW240920C00290000 | 2024-05-13 12:00PM EDT | 290.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 119 | 142 | 39.40% |
| CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 66 | 66 | 55.29% |
| CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CDW240920C00380000 | 2024-04-25 3:50PM EDT | 380.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.54% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00175000 | 2024-05-01 11:58AM EDT | 175.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.41% |
| CDW240920P00185000 | 2024-01-22 10:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW240920P00190000 | 2024-05-01 3:19PM EDT | 190.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.50% |
| CDW240920P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 27 | 30.69% |
| CDW240920P00200000 | 2024-05-14 1:28PM EDT | 200.00 | 2.95 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 27.92% |
| CDW240920P00210000 | 2024-06-07 1:45PM EDT | 210.00 | 3.70 | 2.40 | 5.80 | 0.00 | - | 49 | 35 | 25.13% |
| CDW240920P00220000 | 2024-06-07 3:00PM EDT | 220.00 | 6.40 | 5.00 | 9.50 | 0.00 | - | 1 | 244 | 24.21% |
| CDW240920P00230000 | 2024-06-07 1:19PM EDT | 230.00 | 11.90 | 10.50 | 14.50 | 0.00 | - | 2 | 69 | 23.10% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 240.00 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 0.00% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 0.00% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 38.08% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
