收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
62.70 | 0.00 | - | 3 | 1 | 175.00 | 1.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 2.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 190.00 | 2.57 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 195.00 | 2.17 | +0.52 | +31.52% | 8 | 27 |
- | - | - | - | - | 200.00 | 1.50 | 0.00 | - | 1 | 20 |
18.55 | 0.00 | - | 1 | 0 | 210.00 | 2.35 | 0.00 | - | 2 | 36 |
17.09 | 0.00 | - | 4 | 11 | 220.00 | 6.40 | 0.00 | - | 1 | 244 |
8.20 | -3.35 | -29.00% | 1 | 37 | 230.00 | 8.90 | 0.00 | - | 1 | 72 |
6.85 | 0.00 | - | 4 | 95 | 240.00 | 11.40 | 0.00 | - | 4 | 71 |
2.35 | -1.50 | -38.96% | 25 | 114 | 250.00 | 16.20 | 0.00 | - | 2 | 9 |
2.17 | +0.77 | +55.00% | 11 | 398 | 260.00 | 17.30 | 0.00 | - | 139 | 52 |
1.55 | 0.00 | - | 5 | 1,220 | 270.00 | 25.85 | 0.00 | - | 2 | 3 |
1.05 | 0.00 | - | 1 | 507 | 280.00 | 30.50 | 0.00 | - | - | 2 |
0.55 | 0.00 | - | 119 | 142 | 290.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
2.70 | 0.00 | - | 66 | 66 | 310.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |