香港股市 已收市

CDW Corporation (CDW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.84-0.22 (-0.10%)
收市:04:00PM EDT
224.34 +0.50 (+0.22%)
收市後: 05:02PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDW241115C001900002024-02-07 10:30AM EDT190.0052.700.000.000.00-100.00%
CDW241115C001950002024-02-23 10:30AM EDT195.0060.9966.0070.500.00-12103.14%
CDW241115C002000002024-01-22 12:16PM EDT200.0039.3149.5052.400.00--272.70%
CDW241115C002100002024-06-04 12:41PM EDT210.0023.0022.0025.600.00-502633.22%
CDW241115C002200002024-06-21 11:35AM EDT220.0023.6014.7018.700.00-11130.41%
CDW241115C002300002024-06-21 9:50AM EDT230.0017.1510.2013.900.00-122429.90%
CDW241115C002400002024-06-25 10:53AM EDT240.009.406.2010.000.00-2825729.37%
CDW241115C002500002024-06-24 3:27PM EDT250.008.403.705.600.00-3832125.99%
CDW241115C002600002024-06-28 12:24PM EDT260.003.201.754.10-0.10-3.03%151426.96%
CDW241115C002700002024-05-10 1:23PM EDT270.002.150.054.000.00-11835230.62%
CDW241115C002800002024-04-19 2:28PM EDT280.005.200.000.000.00-443556.25%
CDW241115C002900002024-06-10 3:23PM EDT290.000.750.002.800.00-741833.81%
CDW241115C003000002024-04-23 12:31PM EDT300.003.200.000.000.00-114912.50%
CDW241115C003100002024-04-05 12:28PM EDT310.006.500.004.800.00-17815946.14%
CDW241115C003200002024-04-08 9:54AM EDT320.005.300.101.000.00-144033.67%
CDW241115C003300002024-06-26 10:34AM EDT330.000.100.000.800.00-14734.45%
CDW241115C003400002024-04-05 11:58AM EDT340.003.100.003.400.00-242549.58%
CDW241115C003500002024-04-22 1:41PM EDT350.001.150.000.000.00-1012.50%
CDW241115C003700002024-04-08 9:30AM EDT370.001.050.000.000.00--112.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDW241115P001000002023-12-28 10:30AM EDT100.000.500.005.000.00-183588.16%
CDW241115P001100002023-08-23 10:08AM EDT110.001.290.005.000.00-67879.07%
CDW241115P001150002023-08-24 9:44AM EDT115.001.300.005.000.00-115974.83%
CDW241115P001500002023-11-01 10:29AM EDT150.004.110.000.000.00-3812.50%
CDW241115P001550002023-11-01 9:58AM EDT155.005.000.000.000.00-1512.50%
CDW241115P001600002023-10-19 10:39AM EDT160.004.602.653.400.00-12446.95%
CDW241115P001650002023-11-27 11:05AM EDT165.003.300.005.000.00-1749.60%
CDW241115P001700002024-01-09 11:40AM EDT170.003.100.852.100.00-31235.13%
CDW241115P001750002023-12-15 11:30AM EDT175.003.403.105.300.00-1243.68%
CDW241115P001800002024-05-20 9:38AM EDT180.001.550.303.100.00-1833.25%
CDW241115P001850002024-05-20 9:38AM EDT185.001.900.353.400.00-1231.24%
CDW241115P001900002024-06-14 11:11AM EDT190.002.350.103.900.00-1429.71%
CDW241115P001950002024-06-26 9:30AM EDT195.002.650.604.200.00-27527.42%
CDW241115P002000002024-06-24 9:30AM EDT200.002.401.755.200.00-16826.73%
CDW241115P002100002024-06-26 9:30AM EDT210.006.004.907.800.00-21925.35%
CDW241115P002200002024-06-06 11:28AM EDT220.0010.208.7011.000.00-614923.34%
CDW241115P002300002024-06-21 3:50PM EDT230.009.8013.3016.100.00-823422.75%
CDW241115P002400002024-06-25 3:42PM EDT240.0020.1018.4022.800.00-112222.95%
CDW241115P002600002024-05-23 12:18PM EDT260.0025.5024.5029.100.00-4870.00%