CDW Corporation (CDW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00190000 | 2024-02-07 10:30AM EDT | 190.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW241115C00195000 | 2024-02-23 10:30AM EDT | 195.00 | 60.99 | 66.00 | 70.50 | 0.00 | - | 1 | 2 | 99.93% |
| CDW241115C00200000 | 2024-01-22 12:16PM EDT | 200.00 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 70.64% |
| CDW241115C00210000 | 2024-06-04 12:41PM EDT | 210.00 | 23.00 | 21.10 | 25.10 | 0.00 | - | 50 | 26 | 31.75% |
| CDW241115C00220000 | 2024-06-14 3:59PM EDT | 220.00 | 16.90 | 15.00 | 18.20 | -0.30 | -1.74% | 11 | 19 | 28.96% |
| CDW241115C00230000 | 2024-06-14 11:32AM EDT | 230.00 | 10.60 | 9.10 | 13.60 | -2.20 | -17.19% | 4 | 221 | 28.72% |
| CDW241115C00240000 | 2024-05-15 3:53PM EDT | 240.00 | 8.40 | 5.80 | 9.00 | 0.00 | - | 109 | 170 | 26.82% |
| CDW241115C00250000 | 2024-06-10 3:25PM EDT | 250.00 | 5.25 | 2.85 | 6.00 | 0.00 | - | 3 | 381 | 26.15% |
| CDW241115C00260000 | 2024-06-07 2:04PM EDT | 260.00 | 3.00 | 0.60 | 5.00 | 0.00 | - | 10 | 519 | 28.32% |
| CDW241115C00270000 | 2024-05-10 1:23PM EDT | 270.00 | 2.15 | 0.05 | 4.00 | 0.00 | - | 118 | 352 | 29.71% |
| CDW241115C00280000 | 2024-04-19 2:28PM EDT | 280.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 355 | 6.25% |
| CDW241115C00290000 | 2024-06-10 3:23PM EDT | 290.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 7 | 418 | 38.57% |
| CDW241115C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| CDW241115C00310000 | 2024-04-05 12:28PM EDT | 310.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 178 | 159 | 44.59% |
| CDW241115C00320000 | 2024-04-08 9:54AM EDT | 320.00 | 5.30 | 0.10 | 1.00 | 0.00 | - | 14 | 40 | 32.53% |
| CDW241115C00330000 | 2024-06-07 1:24PM EDT | 330.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 47 | 33.28% |
| CDW241115C00340000 | 2024-04-05 11:58AM EDT | 340.00 | 3.10 | 0.00 | 3.40 | 0.00 | - | 24 | 25 | 47.86% |
| CDW241115C00350000 | 2024-04-22 1:41PM EDT | 350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW241115C00370000 | 2024-04-08 9:30AM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115P00100000 | 2023-12-28 10:30AM EDT | 100.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 35 | 84.42% |
| CDW241115P00110000 | 2023-08-23 10:08AM EDT | 110.00 | 1.29 | 0.00 | 5.00 | 0.00 | - | 6 | 78 | 75.68% |
| CDW241115P00115000 | 2023-08-24 9:44AM EDT | 115.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 11 | 59 | 71.62% |
| CDW241115P00150000 | 2023-11-01 10:29AM EDT | 150.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CDW241115P00155000 | 2023-11-01 9:58AM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CDW241115P00160000 | 2023-10-19 10:39AM EDT | 160.00 | 4.60 | 2.65 | 3.40 | 0.00 | - | 1 | 24 | 44.81% |
| CDW241115P00165000 | 2023-11-27 11:05AM EDT | 165.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 47.35% |
| CDW241115P00170000 | 2024-01-09 11:40AM EDT | 170.00 | 3.10 | 0.85 | 2.10 | 0.00 | - | 3 | 12 | 33.48% |
| CDW241115P00175000 | 2023-12-15 11:30AM EDT | 175.00 | 3.40 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 41.64% |
| CDW241115P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 1.55 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 32.97% |
| CDW241115P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 1.90 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 30.32% |
| CDW241115P00190000 | 2024-05-10 1:08PM EDT | 190.00 | 2.75 | 0.25 | 4.10 | 0.00 | - | 1 | 2 | 28.77% |
| CDW241115P00195000 | 2024-05-01 9:30AM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW241115P00200000 | 2024-06-07 2:00PM EDT | 200.00 | 3.60 | 1.90 | 5.10 | 0.00 | - | 4 | 68 | 25.09% |
| CDW241115P00210000 | 2024-06-07 11:55AM EDT | 210.00 | 6.30 | 5.00 | 7.20 | 0.00 | - | 9 | 19 | 22.77% |
| CDW241115P00220000 | 2024-06-06 11:28AM EDT | 220.00 | 10.20 | 8.50 | 11.20 | 0.00 | - | 6 | 149 | 22.27% |
| CDW241115P00230000 | 2024-06-14 11:19AM EDT | 230.00 | 15.48 | 13.30 | 16.10 | +1.88 | +13.82% | 6 | 111 | 21.21% |
| CDW241115P00240000 | 2024-06-03 10:08AM EDT | 240.00 | 21.70 | 19.00 | 22.80 | 0.00 | - | 5 | 70 | 21.20% |
| CDW241115P00260000 | 2024-05-23 12:18PM EDT | 260.00 | 25.50 | 34.80 | 39.50 | 0.00 | - | 4 | 87 | 22.60% |
