認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 18 | 35 |
| - | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 150.00 | 4.11 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 155.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 3.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 175.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 1 | 2 |
| 52.70 | 0.00 | - | 1 | 0 | 190.00 | 2.35 | 0.00 | - | 1 | 4 |
| 60.99 | 0.00 | - | 1 | 2 | 195.00 | 4.40 | 0.00 | - | 1 | 0 |
| 39.31 | 0.00 | - | - | 2 | 200.00 | 2.40 | 0.00 | - | 1 | 68 |
| 23.00 | 0.00 | - | 50 | 26 | 210.00 | 6.30 | 0.00 | - | 9 | 19 |
| 23.60 | 0.00 | - | 1 | 11 | 220.00 | 10.20 | 0.00 | - | 6 | 149 |
| 17.15 | 0.00 | - | 1 | 224 | 230.00 | 9.80 | 0.00 | - | 8 | 234 |
| 9.40 | -3.90 | -29.32% | 28 | 230 | 240.00 | 20.10 | +4.70 | +30.52% | 1 | 121 |
| 8.40 | 0.00 | - | 38 | 321 | 250.00 | - | - | - | - | - |
| 3.30 | -3.02 | -47.78% | 6 | 520 | 260.00 | 25.50 | 0.00 | - | 4 | 87 |
| 2.15 | 0.00 | - | 118 | 352 | 270.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 44 | 355 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 418 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 149 | 300.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 178 | 159 | 310.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 14 | 40 | 320.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 47 | 330.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 24 | 25 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
