CDW Corporation (CDW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00180000 | 2024-05-31 11:23AM EDT | 180.00 | 47.00 | 46.50 | 50.10 | 0.00 | - | 1 | 1 | 38.56% |
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 200.00 | 27.93 | 30.50 | 34.70 | 0.00 | - | - | 12 | 34.96% |
| CDW241220C00210000 | 2024-05-20 11:08AM EDT | 210.00 | 27.70 | 22.50 | 26.40 | 0.00 | - | - | 2 | 30.84% |
| CDW241220C00220000 | 2024-06-12 1:22PM EDT | 220.00 | 19.54 | 16.00 | 20.60 | 0.00 | - | 6 | 13 | 29.94% |
| CDW241220C00230000 | 2024-06-05 3:35PM EDT | 230.00 | 13.60 | 11.00 | 14.70 | 0.00 | - | 35 | 42 | 27.63% |
| CDW241220C00240000 | 2024-06-10 12:27PM EDT | 240.00 | 9.10 | 7.00 | 10.60 | 0.00 | - | 4 | 110 | 26.82% |
| CDW241220C00250000 | 2024-06-12 3:21PM EDT | 250.00 | 7.20 | 4.00 | 7.30 | 0.00 | - | 1 | 1 | 25.96% |
| CDW241220C00260000 | 2024-06-06 12:51PM EDT | 260.00 | 3.65 | 1.80 | 5.10 | 0.00 | - | 3 | 0 | 25.75% |
| CDW241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 2.55 | 0.55 | 4.50 | +0.05 | +2.00% | 1 | 25 | 27.94% |
| CDW241220C00290000 | 2024-06-14 11:55AM EDT | 290.00 | 1.00 | 1.00 | 3.40 | -0.45 | -31.03% | 1 | 1 | 31.23% |
| CDW241220C00330000 | 2024-04-25 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.09% |
| CDW241220C00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.34% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220P00170000 | 2024-06-14 9:30AM EDT | 170.00 | 1.10 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 34.19% |
| CDW241220P00175000 | 2024-06-11 9:30AM EDT | 175.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 31.18% |
| CDW241220P00180000 | 2024-06-06 9:30AM EDT | 180.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 29.74% |
| CDW241220P00185000 | 2024-05-20 10:54AM EDT | 185.00 | 2.20 | 0.00 | 4.00 | 0.00 | - | - | 3 | 28.43% |
| CDW241220P00190000 | 2024-05-10 2:04PM EDT | 190.00 | 3.30 | 0.75 | 4.00 | 0.00 | - | 1 | 1 | 25.71% |
| CDW241220P00195000 | 2024-05-20 11:04AM EDT | 195.00 | 3.40 | 1.50 | 5.20 | 0.00 | - | 2 | 4 | 25.72% |
| CDW241220P00200000 | 2024-05-20 10:57AM EDT | 200.00 | 4.30 | 2.50 | 6.00 | 0.00 | - | 4 | 41 | 24.48% |
| CDW241220P00210000 | 2024-05-21 11:21AM EDT | 210.00 | 6.00 | 5.00 | 8.80 | 0.00 | - | 1 | 34 | 23.34% |
| CDW241220P00220000 | 2024-06-05 12:01PM EDT | 220.00 | 11.20 | 8.70 | 12.50 | 0.00 | - | 25 | 40 | 22.16% |
| CDW241220P00230000 | 2024-06-07 3:36PM EDT | 230.00 | 15.00 | 13.50 | 17.00 | 0.00 | - | 17 | 216 | 20.56% |
| CDW241220P00240000 | 2024-06-06 10:38AM EDT | 240.00 | 22.51 | 19.10 | 23.20 | 0.00 | - | 2 | 39 | 19.82% |
