認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00110000 | 2024-07-15 3:51PM EDT | 110.00 | 124.40 | 105.50 | 109.80 | 0.00 | - | 2 | 2 | 0.00% |
| CDW241220C00180000 | 2024-09-20 3:49PM EDT | 180.00 | 48.22 | 46.80 | 51.20 | 0.00 | - | 1 | 2 | 51.25% |
| CDW241220C00195000 | 2024-09-04 9:30AM EDT | 195.00 | 28.50 | 33.40 | 37.60 | 0.00 | - | - | 1 | 43.48% |
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 200.00 | 27.93 | 30.50 | 34.70 | 0.00 | - | - | 12 | 45.39% |
| CDW241220C00210000 | 2024-05-20 11:08AM EDT | 210.00 | 27.70 | 28.00 | 32.10 | 0.00 | - | - | 2 | 54.94% |
| CDW241220C00220000 | 2024-09-16 9:54AM EDT | 220.00 | 13.10 | 15.60 | 17.90 | 0.00 | - | 1 | 253 | 33.70% |
| CDW241220C00230000 | 2024-09-25 12:35PM EDT | 230.00 | 8.10 | 10.30 | 11.30 | 0.00 | - | 1 | 121 | 29.67% |
| CDW241220C00240000 | 2024-09-26 11:10AM EDT | 240.00 | 5.60 | 5.80 | 6.90 | 0.00 | - | 1 | 124 | 28.00% |
| CDW241220C00250000 | 2024-09-18 11:47AM EDT | 250.00 | 3.70 | 2.80 | 4.30 | +0.59 | +18.97% | 1 | 31 | 27.97% |
| CDW241220C00260000 | 2024-09-26 3:59PM EDT | 260.00 | 2.15 | 0.05 | 2.50 | 0.00 | - | 8 | 28 | 27.69% |
| CDW241220C00270000 | 2024-08-23 9:39AM EDT | 270.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | 26 | 64 | 31.64% |
| CDW241220C00280000 | 2024-08-01 9:30AM EDT | 280.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 60 | 37.06% |
| CDW241220C00290000 | 2024-08-01 9:30AM EDT | 290.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 19 | 21 | 40.25% |
| CDW241220C00330000 | 2024-04-25 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.54% |
| CDW241220C00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.63% |
| CDW241220C00350000 | 2024-08-05 3:08PM EDT | 350.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 51.37% |
| CDW241220C00360000 | 2024-06-18 11:19AM EDT | 360.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 12 | 50.64% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220P00110000 | 2024-07-01 3:12PM EDT | 110.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 4 | 86.65% |
| CDW241220P00170000 | 2024-09-03 3:41PM EDT | 170.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 50.59% |
| CDW241220P00175000 | 2024-09-03 3:41PM EDT | 175.00 | 1.45 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 47.74% |
| CDW241220P00180000 | 2024-09-10 3:56PM EDT | 180.00 | 2.22 | 0.00 | 3.20 | 0.00 | - | 4 | 12 | 45.06% |
| CDW241220P00185000 | 2024-09-03 3:42PM EDT | 185.00 | 2.30 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 42.47% |
| CDW241220P00190000 | 2024-09-03 3:41PM EDT | 190.00 | 2.95 | 0.00 | 3.80 | 0.00 | - | 2 | 6 | 39.75% |
| CDW241220P00195000 | 2024-09-26 3:59PM EDT | 195.00 | 2.05 | 1.10 | 4.50 | 0.00 | - | 8 | 31 | 38.31% |
| CDW241220P00200000 | 2024-09-05 2:44PM EDT | 200.00 | 5.80 | 1.85 | 3.40 | 0.00 | - | 1 | 67 | 30.48% |
| CDW241220P00210000 | 2024-09-27 12:32PM EDT | 210.00 | 4.50 | 3.80 | 5.70 | -0.80 | -15.09% | 11 | 157 | 29.33% |
| CDW241220P00220000 | 2024-09-27 11:50AM EDT | 220.00 | 7.00 | 7.40 | 8.50 | -0.60 | -7.89% | 4 | 124 | 26.89% |
| CDW241220P00230000 | 2024-09-26 11:16AM EDT | 230.00 | 11.20 | 11.60 | 13.00 | -0.80 | -6.67% | 1 | 202 | 25.64% |
| CDW241220P00240000 | 2024-09-23 12:23PM EDT | 240.00 | 18.50 | 17.40 | 20.10 | 0.00 | - | 7 | 25 | 27.40% |
| CDW241220P00260000 | 2024-07-03 11:43AM EDT | 260.00 | 43.10 | 48.10 | 52.50 | 0.00 | - | - | 1 | 66.38% |
