認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 0 | 150.00 | 2.20 | 0.00 | - | 196 | 475 |
| - | - | - | - | - | 165.00 | 4.30 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | - | 0 | 170.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 1 |
| 43.70 | 0.00 | - | - | 0 | 180.00 | 3.50 | 0.00 | - | 1 | 138 |
| 27.50 | 0.00 | - | - | 0 | 185.00 | 2.65 | 0.00 | - | 2 | 193 |
| 27.76 | 0.00 | - | 12 | 0 | 190.00 | 2.45 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 10 | 10 | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 9 | 12 | 200.00 | 1.25 | 0.00 | - | 1 | 215 |
| 14.70 | 0.00 | - | 3 | 5 | 210.00 | 2.29 | +1.14 | +99.13% | 2 | 208 |
| 6.10 | 0.00 | - | 4 | 105 | 220.00 | 2.50 | -0.25 | -9.09% | 3 | 341 |
| 2.15 | -0.45 | -17.31% | 26 | 953 | 230.00 | 7.78 | 0.00 | - | 1 | 72 |
| 0.70 | 0.00 | - | 43 | 347 | 240.00 | 16.23 | 0.00 | - | 1 | 72 |
| 0.40 | 0.00 | - | 2 | 299 | 250.00 | 33.60 | 0.00 | - | 7 | 26 |
| 0.35 | 0.00 | - | 1 | 181 | 260.00 | 14.00 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 152 | 270.00 | 29.19 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 1,553 | 280.00 | - | - | - | - | - |
| 0.45 | +0.35 | +350.00% | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 102.13 | 0.00 | - | - | 0 |
