合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00220000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 15.00 | 12.20 | 15.20 | 0.00 | - | 2 | 105 | 30.30% |
CDW240719C00220000 | 2024-05-23 1:11PM EDT | 2024-07-19 | 17.55 | 14.70 | 16.80 | 0.00 | - | 1 | 2 | 26.87% |
CDW240920C00220000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 14.30 | 19.30 | 22.40 | 0.00 | - | 4 | 8 | 30.25% |
CDW241115C00220000 | 2024-05-13 10:35AM EDT | 2024-11-15 | 17.20 | 23.30 | 25.60 | 0.00 | - | 13 | 19 | 30.32% |
CDW241220C00220000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 19.27 | 24.80 | 27.30 | 0.00 | - | 4 | 16 | 30.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621P00220000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 0.93 | 0.15 | 4.00 | 0.00 | - | 1 | 348 | 34.42% |
CDW240719P00220000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.05 | 1.45 | 2.35 | 0.00 | - | 40 | 35 | 18.92% |
CDW240920P00220000 | 2024-05-23 12:07PM EDT | 2024-09-20 | 4.00 | 4.40 | 4.90 | 0.00 | - | 9 | 245 | 18.92% |
CDW241115P00220000 | 2024-05-21 1:06PM EDT | 2024-11-15 | 8.00 | 6.30 | 8.30 | 0.00 | - | 16 | 52 | 21.57% |
CDW241220P00220000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 9.10 | 7.50 | 9.00 | 0.00 | - | 1 | 15 | 20.79% |