認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517C00012500 | 2024-05-14 10:04AM EDT | 12.50 | 11.50 | 12.10 | 15.00 | 0.00 | - | 2 | 7 | 785.16% |
| CECO240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 8.50 | 9.60 | 12.50 | 0.00 | - | 1 | 0 | 621.88% |
| CECO240517C00017500 | 2024-05-15 2:03PM EDT | 17.50 | 7.50 | 6.40 | 8.50 | +3.10 | +70.45% | 5 | 27 | 473.44% |
| CECO240517C00020000 | 2024-05-09 3:07PM EDT | 20.00 | 4.60 | 4.00 | 7.00 | 0.00 | - | 5 | 51 | 264.84% |
| CECO240517C00022500 | 2024-05-13 9:44AM EDT | 22.50 | 2.58 | 2.05 | 3.30 | 0.00 | - | 2 | 248 | 111.33% |
| CECO240517C00025000 | 2024-05-15 1:35PM EDT | 25.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 15 | 299 | 39.26% |
| CECO240517C00030000 | 2024-05-15 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 129 | 135.16% |
| CECO240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 291.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517P00012500 | 2024-02-23 10:47AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 571.09% |
| CECO240517P00015000 | 2024-02-02 11:17AM EDT | 15.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 679.69% |
| CECO240517P00017500 | 2024-05-08 3:37PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 335.16% |
| CECO240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 21 | 294 | 237.89% |
| CECO240517P00022500 | 2024-05-14 12:14PM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 144.92% |
| CECO240517P00025000 | 2024-04-30 2:08PM EDT | 25.00 | 2.75 | 0.15 | 0.45 | 0.00 | - | 52 | 12 | 49.22% |
| CECO240517P00030000 | 2024-04-19 10:51AM EDT | 30.00 | 7.30 | 4.50 | 5.80 | 0.00 | - | 2 | 1 | 146.48% |
