Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 10 | 30 |
| 73.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 30 |
| 143.19 | 0.00 | - | 10 | 10 | 70.00 | 1.31 | 0.00 | - | 2 | 284 |
| 141.60 | 0.00 | - | 1 | 3 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 137.73 | 0.00 | - | 2 | 5 | 80.00 | 0.98 | 0.00 | - | 1 | 9 |
| 142.20 | 0.00 | - | 1 | 47 | 85.00 | 1.28 | 0.00 | - | 3 | 31 |
| 81.00 | 0.00 | - | 1 | 10 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 125.77 | 0.00 | - | 1 | 52 | 95.00 | 0.30 | 0.00 | - | 1 | 95 |
| 117.20 | 0.00 | - | 3 | 23 | 100.00 | 0.10 | 0.00 | - | 2 | 91 |
| 85.05 | 0.00 | - | 1 | 22 | 105.00 | 0.75 | 0.00 | - | 1 | 145 |
| 39.00 | 0.00 | - | 2 | 47 | 110.00 | 0.21 | 0.00 | - | 2 | 72 |
| 106.69 | 0.00 | - | 1 | 41 | 115.00 | 0.25 | 0.00 | - | 50 | 159 |
| 82.00 | -2.00 | -2.38% | 1 | 274 | 120.00 | 0.21 | 0.00 | - | 1 | 311 |
| 78.00 | -17.16 | -18.03% | 1 | 76 | 125.00 | 0.05 | 0.00 | - | 24 | 727 |
| 89.54 | 0.00 | - | 2 | 320 | 130.00 | 0.05 | 0.00 | - | 3 | 94 |
| 64.11 | 0.00 | - | 1 | 65 | 135.00 | 0.05 | 0.00 | - | 13 | 45 |
| 61.60 | -32.40 | -34.47% | 1 | 36 | 140.00 | 0.05 | 0.00 | - | 131 | 27 |
| 72.01 | 0.00 | - | 1 | 10 | 145.00 | 0.05 | 0.00 | - | 1 | 68 |
| 50.20 | 0.00 | - | 1 | 71 | 150.00 | 0.12 | 0.00 | - | 3 | 97 |
| 72.50 | 0.00 | - | 16 | 123 | 155.00 | 0.27 | 0.00 | - | 10 | 68 |
| 48.00 | 0.00 | - | 1 | 29 | 160.00 | 0.75 | +0.32 | +74.42% | 10 | 148 |
| 61.00 | 0.00 | - | 8 | 91 | 165.00 | 0.37 | +0.12 | +48.00% | 155 | 913 |
| 33.89 | -6.46 | -16.01% | 1 | 136 | 170.00 | 0.50 | +0.20 | +66.67% | 1 | 189 |
| 43.61 | 0.00 | - | 2 | 156 | 175.00 | 0.77 | +0.16 | +26.23% | 38 | 293 |
| 30.70 | 0.00 | - | 3 | 124 | 180.00 | 1.55 | +0.50 | +47.62% | 7 | 553 |
| 36.23 | 0.00 | - | 2 | 417 | 185.00 | 2.34 | +0.67 | +40.12% | 171 | 557 |
| 15.12 | -2.51 | -14.24% | 4 | 520 | 190.00 | 3.10 | +0.75 | +31.91% | 71 | 3,151 |
| 10.50 | -3.26 | -23.69% | 21 | 247 | 195.00 | 5.30 | +1.70 | +47.22% | 134 | 4,419 |
| 8.30 | -2.80 | -25.23% | 36 | 511 | 200.00 | 7.34 | +1.99 | +37.20% | 1,609 | 3,537 |
| 4.70 | -1.50 | -24.19% | 1,139 | 1,250 | 210.00 | 13.90 | +3.60 | +34.95% | 54 | 3,658 |
| 2.20 | -1.10 | -33.33% | 106 | 1,234 | 220.00 | 19.18 | +1.78 | +10.23% | 33 | 1,930 |
| 1.07 | -0.58 | -35.15% | 97 | 765 | 230.00 | 15.53 | 0.00 | - | 21 | 170 |
| 0.55 | -0.30 | -35.29% | 50 | 2,033 | 240.00 | 21.80 | 0.00 | - | 1 | 25 |
| 0.30 | -0.15 | -33.33% | 225 | 554 | 250.00 | 47.30 | -0.70 | -1.46% | 1 | 1 |
| 0.16 | -0.05 | -23.81% | 3 | 114 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 178 | 270.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 112 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 40 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 340.00 | - | - | - | - | - |
