Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816C00075000 | 2024-06-12 11:37AM EDT | 75.00 | 141.87 | 146.50 | 149.70 | 0.00 | - | - | 1 | 149.46% |
| CEG240816C00095000 | 2024-06-20 9:49AM EDT | 95.00 | 132.63 | 126.50 | 129.90 | 0.00 | - | 1 | 1 | 121.92% |
| CEG240816C00100000 | 2024-06-24 10:33AM EDT | 100.00 | 121.29 | 121.60 | 124.90 | 0.00 | - | 1 | 3 | 116.50% |
| CEG240816C00105000 | 2024-05-23 1:20PM EDT | 105.00 | 122.80 | 111.90 | 116.40 | 0.00 | - | 1 | 1 | 0.00% |
| CEG240816C00110000 | 2024-01-16 12:49PM EDT | 110.00 | 12.70 | 26.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00115000 | 2024-01-16 1:49PM EDT | 115.00 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG240816C00120000 | 2024-03-25 1:35PM EDT | 120.00 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 0.00% |
| CEG240816C00125000 | 2024-05-03 2:52PM EDT | 125.00 | 72.53 | 91.50 | 96.00 | 0.00 | - | 2 | 34 | 0.00% |
| CEG240816C00130000 | 2024-05-22 2:32PM EDT | 130.00 | 90.30 | 87.30 | 91.70 | 0.00 | - | 1 | 65 | 0.00% |
| CEG240816C00135000 | 2024-03-25 3:10PM EDT | 135.00 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
| CEG240816C00140000 | 2024-05-23 10:35AM EDT | 140.00 | 86.00 | 77.60 | 82.00 | 0.00 | - | 1 | 14 | 0.00% |
| CEG240816C00145000 | 2024-05-23 10:34AM EDT | 145.00 | 80.50 | 72.70 | 77.10 | 0.00 | - | 4 | 15 | 0.00% |
| CEG240816C00150000 | 2024-05-09 9:56AM EDT | 150.00 | 60.90 | 49.50 | 52.80 | 0.00 | - | 1 | 102 | 0.00% |
| CEG240816C00155000 | 2024-06-10 12:26PM EDT | 155.00 | 59.90 | 67.00 | 70.80 | 0.00 | - | 1 | 117 | 66.15% |
| CEG240816C00160000 | 2024-06-11 10:41AM EDT | 160.00 | 59.60 | 62.20 | 65.90 | 0.00 | - | 1 | 48 | 62.84% |
| CEG240816C00165000 | 2024-05-09 2:47PM EDT | 165.00 | 52.29 | 36.60 | 38.50 | 0.00 | - | 1 | 32 | 0.00% |
| CEG240816C00170000 | 2024-06-03 11:23AM EDT | 170.00 | 41.10 | 53.80 | 56.50 | 0.00 | - | 1 | 120 | 61.67% |
| CEG240816C00175000 | 2024-06-07 9:54AM EDT | 175.00 | 34.00 | 48.60 | 51.90 | 0.00 | - | 1 | 7 | 57.34% |
| CEG240816C00180000 | 2024-06-11 1:23PM EDT | 180.00 | 42.80 | 45.00 | 46.60 | -0.40 | -0.93% | 5 | 44 | 55.54% |
| CEG240816C00185000 | 2024-06-18 1:46PM EDT | 185.00 | 40.73 | 41.10 | 42.40 | 0.00 | - | 6 | 122 | 55.27% |
| CEG240816C00190000 | 2024-06-25 10:46AM EDT | 190.00 | 34.38 | 37.00 | 38.10 | +0.40 | +1.18% | 7 | 153 | 53.58% |
| CEG240816C00195000 | 2024-06-25 2:48PM EDT | 195.00 | 31.90 | 32.90 | 35.00 | -3.62 | -10.19% | 8 | 144 | 53.77% |
| CEG240816C00200000 | 2024-06-25 3:44PM EDT | 200.00 | 28.73 | 29.20 | 30.20 | +3.50 | +13.87% | 6 | 517 | 50.76% |
| CEG240816C00210000 | 2024-06-25 3:46PM EDT | 210.00 | 22.30 | 22.60 | 23.00 | +2.74 | +14.01% | 84 | 495 | 49.42% |
| CEG240816C00220000 | 2024-06-25 3:51PM EDT | 220.00 | 16.70 | 16.80 | 17.20 | +2.10 | +14.38% | 207 | 590 | 48.06% |
| CEG240816C00230000 | 2024-06-25 3:34PM EDT | 230.00 | 12.22 | 12.00 | 12.60 | +1.68 | +15.94% | 35 | 545 | 47.42% |
| CEG240816C00240000 | 2024-06-25 3:48PM EDT | 240.00 | 8.70 | 8.60 | 9.00 | +1.28 | +17.25% | 25 | 448 | 46.97% |
| CEG240816C00250000 | 2024-06-25 1:01PM EDT | 250.00 | 6.10 | 6.00 | 7.90 | +0.70 | +12.96% | 5 | 224 | 52.24% |
| CEG240816C00260000 | 2024-06-25 3:45PM EDT | 260.00 | 4.24 | 4.10 | 4.50 | +0.44 | +11.58% | 25 | 1,328 | 47.31% |
| CEG240816C00270000 | 2024-06-24 2:28PM EDT | 270.00 | 2.70 | 2.80 | 3.20 | 0.00 | - | 6 | 82 | 47.93% |
| CEG240816C00280000 | 2024-06-25 10:07AM EDT | 280.00 | 2.00 | 1.90 | 3.70 | 0.00 | - | 2 | 349 | 51.53% |
| CEG240816C00290000 | 2024-06-25 1:15PM EDT | 290.00 | 1.49 | 1.30 | 1.80 | -0.06 | -3.87% | 2 | 19 | 50.53% |
| CEG240816C00300000 | 2024-06-25 1:22PM EDT | 300.00 | 1.07 | 1.00 | 1.35 | -0.38 | -26.21% | 8 | 25 | 50.09% |
| CEG240816C00310000 | 2024-06-21 10:10AM EDT | 310.00 | 0.75 | 0.35 | 2.10 | -0.20 | -21.05% | 1 | 17 | 54.66% |
| CEG240816C00320000 | 2024-06-24 3:02PM EDT | 320.00 | 0.70 | 0.45 | 0.95 | 0.00 | - | 2 | 6 | 52.71% |
| CEG240816C00340000 | 2024-06-25 3:53PM EDT | 340.00 | 0.30 | 0.25 | 0.65 | -0.50 | -62.50% | 8 | 12 | 55.44% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816P00070000 | 2024-04-16 2:10PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.27% |
| CEG240816P00080000 | 2023-12-22 12:49PM EDT | 80.00 | 1.35 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 150.49% |
| CEG240816P00085000 | 2024-02-05 10:30AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CEG240816P00090000 | 2024-03-12 10:54AM EDT | 90.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 107.23% |
| CEG240816P00095000 | 2024-01-24 10:52AM EDT | 95.00 | 2.35 | 0.25 | 1.20 | 0.00 | - | 2 | 8 | 119.14% |
| CEG240816P00100000 | 2024-04-16 2:10PM EDT | 100.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 142.99% |
| CEG240816P00105000 | 2024-02-26 1:08PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 50.00% |
| CEG240816P00110000 | 2024-03-21 11:05AM EDT | 110.00 | 0.90 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 97.31% |
| CEG240816P00115000 | 2023-12-29 12:14PM EDT | 115.00 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 161.28% |
| CEG240816P00120000 | 2024-02-02 4:05PM EDT | 120.00 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 98.73% |
| CEG240816P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CEG240816P00135000 | 2024-06-11 1:48PM EDT | 135.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 11 | 325 | 81.64% |
| CEG240816P00140000 | 2024-06-10 10:36AM EDT | 140.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| CEG240816P00145000 | 2024-06-25 10:25AM EDT | 145.00 | 0.44 | 0.15 | 0.75 | -0.58 | -56.86% | 1 | 12 | 59.77% |
| CEG240816P00150000 | 2024-06-05 10:08AM EDT | 150.00 | 0.05 | 0.35 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CEG240816P00155000 | 2024-06-24 3:54PM EDT | 155.00 | 0.85 | 0.25 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| CEG240816P00160000 | 2024-06-25 3:32PM EDT | 160.00 | 0.90 | 0.80 | 1.05 | -0.11 | -10.89% | 4 | 204 | 54.83% |
| CEG240816P00165000 | 2024-06-25 1:48PM EDT | 165.00 | 1.06 | 0.45 | 1.10 | -0.31 | -22.63% | 2 | 41 | 52.56% |
| CEG240816P00170000 | 2024-06-25 1:12PM EDT | 170.00 | 1.37 | 1.10 | 1.30 | -0.38 | -21.71% | 5 | 67 | 50.24% |
| CEG240816P00175000 | 2024-06-24 12:42PM EDT | 175.00 | 2.27 | 1.50 | 1.65 | 0.00 | - | 1 | 278 | 48.83% |
| CEG240816P00180000 | 2024-06-25 1:15PM EDT | 180.00 | 2.33 | 1.95 | 2.20 | -0.57 | -19.66% | 2 | 193 | 48.19% |
| CEG240816P00185000 | 2024-06-25 3:32PM EDT | 185.00 | 2.95 | 2.60 | 2.85 | -0.81 | -21.54% | 4 | 414 | 47.36% |
| CEG240816P00190000 | 2024-06-25 3:29PM EDT | 190.00 | 3.50 | 3.30 | 3.70 | -1.20 | -25.53% | 11 | 2,234 | 46.80% |
| CEG240816P00195000 | 2024-06-24 1:09PM EDT | 195.00 | 6.20 | 4.10 | 4.70 | 0.00 | - | 12 | 166 | 46.09% |
| CEG240816P00200000 | 2024-06-25 2:48PM EDT | 200.00 | 6.10 | 4.90 | 5.90 | -1.30 | -17.57% | 28 | 269 | 45.40% |
| CEG240816P00210000 | 2024-06-25 3:10PM EDT | 210.00 | 9.50 | 8.60 | 9.10 | -1.80 | -15.93% | 7 | 242 | 44.46% |
| CEG240816P00220000 | 2024-06-25 1:56PM EDT | 220.00 | 14.20 | 12.80 | 13.30 | -1.90 | -11.80% | 16 | 503 | 43.45% |
| CEG240816P00230000 | 2024-06-25 2:01PM EDT | 230.00 | 20.00 | 18.10 | 18.60 | -1.20 | -5.66% | 74 | 179 | 42.53% |
| CEG240816P00240000 | 2024-06-25 11:44AM EDT | 240.00 | 26.60 | 24.60 | 25.10 | +0.28 | +1.06% | 10 | 116 | 42.08% |
| CEG240816P00250000 | 2024-05-24 12:16PM EDT | 250.00 | 25.20 | 35.00 | 37.60 | 0.00 | - | 10 | 10 | 54.83% |
