Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| 141.87 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 38 |
| 132.63 | 0.00 | - | 1 | 1 | 95.00 | 2.35 | 0.00 | - | 2 | 8 |
| 121.29 | 0.00 | - | 1 | 3 | 100.00 | 0.35 | 0.00 | - | 1 | 6 |
| 122.80 | 0.00 | - | 1 | 1 | 105.00 | 2.30 | 0.00 | - | 16 | 31 |
| 12.70 | 0.00 | - | 1 | 0 | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 5 | 0 | 115.00 | 8.90 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 120.00 | 6.90 | 0.00 | - | 9 | 9 |
| 72.53 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 1 | 65 | 130.00 | 1.00 | 0.00 | - | - | 3 |
| 57.87 | 0.00 | - | 1 | 45 | 135.00 | 0.50 | 0.00 | - | 11 | 325 |
| 86.00 | 0.00 | - | 1 | 14 | 140.00 | 0.87 | 0.00 | - | 2 | 103 |
| 80.50 | 0.00 | - | 4 | 15 | 145.00 | 0.53 | 0.00 | - | 2 | 15 |
| 60.90 | 0.00 | - | 1 | 102 | 150.00 | 0.90 | +0.40 | +80.00% | 20 | 20 |
| 59.90 | 0.00 | - | 1 | 117 | 155.00 | 0.92 | 0.00 | - | 12 | 53 |
| 44.36 | 0.00 | - | 2 | 48 | 160.00 | 1.15 | -0.15 | -11.54% | 1 | 133 |
| 52.29 | 0.00 | - | 1 | 32 | 165.00 | 1.74 | 0.00 | - | 8 | 39 |
| 39.00 | -2.10 | -5.11% | 1 | 120 | 170.00 | 2.46 | +0.11 | +4.68% | 4 | 66 |
| 37.10 | 0.00 | - | 7 | 12 | 175.00 | 3.52 | -0.08 | -2.22% | 20 | 283 |
| 31.20 | +3.30 | +11.83% | 3 | 45 | 180.00 | 4.70 | 0.00 | - | 12 | 186 |
| 23.70 | 0.00 | - | 5 | 125 | 185.00 | 6.00 | +0.77 | +14.72% | 15 | 337 |
| 23.90 | 0.00 | - | 2 | 157 | 190.00 | 8.61 | +2.11 | +32.46% | 8 | 2,230 |
| 16.80 | -1.20 | -6.67% | 5 | 144 | 195.00 | 10.71 | +2.14 | +24.97% | 20 | 182 |
| 14.00 | -3.37 | -19.40% | 11 | 522 | 200.00 | 12.55 | +1.93 | +18.17% | 45 | 323 |
| 10.00 | -2.30 | -18.70% | 80 | 544 | 210.00 | 17.40 | +2.09 | +13.65% | 6 | 248 |
| 7.00 | -1.74 | -19.91% | 126 | 837 | 220.00 | 21.87 | +0.47 | +2.20% | 6 | 502 |
| 4.70 | -0.90 | -16.07% | 61 | 600 | 230.00 | 32.00 | 0.00 | - | 11 | 214 |
| 3.30 | -0.05 | -1.49% | 7 | 457 | 240.00 | 26.60 | 0.00 | - | 10 | 123 |
| 2.10 | -0.45 | -17.65% | 8 | 277 | 250.00 | 25.20 | 0.00 | - | 10 | 10 |
| 1.75 | 0.00 | - | 5 | 1,336 | 260.00 | - | - | - | - | - |
| 0.81 | -0.29 | -26.36% | 2 | 90 | 270.00 | - | - | - | - | - |
| 0.70 | -1.15 | -62.16% | 5 | 349 | 280.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 19 | 290.00 | - | - | - | - | - |
| 0.47 | -0.23 | -32.86% | 4 | 24 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 16 | 310.00 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 5 | 6 | 320.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 17 | 340.00 | - | - | - | - | - |
