Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115C00105000 | 2024-05-02 9:30AM EDT | 105.00 | 83.46 | 112.50 | 117.00 | 0.00 | - | - | 2 | 0.00% |
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 115.00 | 83.61 | 106.90 | 111.50 | 0.00 | - | - | 1 | 68.63% |
| CEG241115C00130000 | 2024-04-29 11:18AM EDT | 130.00 | 65.38 | 94.00 | 98.20 | 0.00 | - | - | 8 | 69.08% |
| CEG241115C00150000 | 2024-05-28 9:32AM EDT | 150.00 | 89.00 | 76.60 | 79.70 | 0.00 | - | 10 | 24 | 62.37% |
| CEG241115C00155000 | 2024-06-03 10:43AM EDT | 155.00 | 59.00 | 72.40 | 74.90 | 0.00 | - | 1 | 1 | 60.32% |
| CEG241115C00160000 | 2024-06-11 3:30PM EDT | 160.00 | 65.91 | 68.00 | 71.10 | 0.00 | - | 2 | 6 | 59.45% |
| CEG241115C00165000 | 2024-06-14 1:02PM EDT | 165.00 | 57.75 | 64.40 | 65.50 | 0.00 | - | - | 2 | 56.84% |
| CEG241115C00170000 | 2024-06-12 9:31AM EDT | 170.00 | 58.20 | 60.40 | 62.20 | 0.00 | - | 1 | 12 | 56.87% |
| CEG241115C00175000 | 2024-06-10 9:42AM EDT | 175.00 | 43.90 | 56.50 | 58.80 | 0.00 | - | 7 | 10 | 56.53% |
| CEG241115C00180000 | 2024-06-10 3:56PM EDT | 180.00 | 47.29 | 52.70 | 54.80 | 0.00 | - | 2 | 25 | 55.27% |
| CEG241115C00185000 | 2024-06-20 10:19AM EDT | 185.00 | 48.90 | 49.00 | 49.90 | 0.00 | - | 6 | 144 | 52.89% |
| CEG241115C00190000 | 2024-06-25 10:45AM EDT | 190.00 | 44.00 | 45.50 | 46.40 | +9.73 | +28.39% | 1 | 73 | 52.19% |
| CEG241115C00195000 | 2024-06-17 3:01PM EDT | 195.00 | 37.10 | 42.10 | 44.40 | 0.00 | - | 14 | 51 | 52.92% |
| CEG241115C00200000 | 2024-06-25 9:40AM EDT | 200.00 | 38.00 | 38.90 | 39.80 | -2.20 | -5.47% | 1 | 74 | 50.86% |
| CEG241115C00210000 | 2024-06-25 12:12PM EDT | 210.00 | 31.80 | 33.00 | 35.00 | +1.50 | +4.95% | 2 | 524 | 50.93% |
| CEG241115C00220000 | 2024-06-25 3:44PM EDT | 220.00 | 27.80 | 28.00 | 28.40 | +2.35 | +9.23% | 15 | 286 | 49.43% |
| CEG241115C00230000 | 2024-06-25 3:13PM EDT | 230.00 | 22.52 | 23.40 | 23.80 | -0.58 | -2.51% | 1 | 340 | 48.78% |
| CEG241115C00240000 | 2024-06-25 3:46PM EDT | 240.00 | 19.36 | 19.30 | 21.20 | +1.16 | +6.37% | 18 | 175 | 50.76% |
| CEG241115C00250000 | 2024-06-25 11:06AM EDT | 250.00 | 15.50 | 16.00 | 16.50 | +0.40 | +2.65% | 9 | 244 | 48.02% |
| CEG241115C00260000 | 2024-06-25 10:51AM EDT | 260.00 | 12.85 | 13.20 | 13.60 | +0.35 | +2.80% | 15 | 292 | 47.69% |
| CEG241115C00270000 | 2024-06-24 3:36PM EDT | 270.00 | 9.90 | 10.80 | 11.30 | 0.00 | - | 1 | 552 | 47.70% |
| CEG241115C00280000 | 2024-06-20 9:36AM EDT | 280.00 | 11.10 | 8.80 | 9.20 | 0.00 | - | 10 | 192 | 47.37% |
| CEG241115C00290000 | 2024-06-25 9:47AM EDT | 290.00 | 7.60 | 7.30 | 7.90 | +0.80 | +11.76% | 1 | 684 | 48.14% |
| CEG241115C00300000 | 2024-06-21 12:50PM EDT | 300.00 | 6.40 | 5.90 | 7.10 | 0.00 | - | 1 | 19 | 49.62% |
| CEG241115C00310000 | 2024-06-18 3:24PM EDT | 310.00 | 5.96 | 4.80 | 6.00 | 0.00 | - | 2 | 3 | 49.91% |
| CEG241115C00320000 | 2024-06-24 11:00AM EDT | 320.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 1 | 5 | 48.44% |
| CEG241115C00330000 | 2024-06-18 3:34PM EDT | 330.00 | 3.80 | 3.20 | 5.40 | 0.00 | - | 2 | 2 | 50.48% |
| CEG241115C00340000 | 2024-06-24 1:48PM EDT | 340.00 | 2.70 | 2.65 | 3.10 | 0.00 | - | 7 | 109 | 48.71% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115P00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.51% |
| CEG241115P00115000 | 2024-04-05 9:30AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.07% |
| CEG241115P00120000 | 2024-05-31 11:03AM EDT | 120.00 | 0.95 | 0.35 | 1.40 | 0.00 | - | 1 | 3 | 55.79% |
| CEG241115P00125000 | 2024-05-01 1:42PM EDT | 125.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.22% |
| CEG241115P00130000 | 2024-05-21 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| CEG241115P00135000 | 2024-06-06 12:06PM EDT | 135.00 | 2.50 | 0.65 | 2.25 | 0.00 | - | 2 | 16 | 51.49% |
| CEG241115P00140000 | 2024-06-04 11:30AM EDT | 140.00 | 3.00 | 1.00 | 1.90 | 0.00 | - | 1 | 8 | 51.44% |
| CEG241115P00145000 | 2024-05-21 9:54AM EDT | 145.00 | 1.85 | 2.35 | 2.70 | 0.00 | - | 1 | 7 | 51.82% |
| CEG241115P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 3.20 | 1.75 | 2.65 | 0.00 | - | 3 | 33 | 49.16% |
| CEG241115P00155000 | 2024-06-25 1:07PM EDT | 155.00 | 3.43 | 2.35 | 3.20 | -0.67 | -16.34% | 1 | 11 | 48.46% |
| CEG241115P00160000 | 2024-06-25 1:42PM EDT | 160.00 | 3.99 | 3.50 | 3.80 | -0.41 | -9.32% | 5 | 26 | 47.63% |
| CEG241115P00165000 | 2024-06-25 2:28PM EDT | 165.00 | 4.60 | 4.10 | 4.50 | -0.67 | -12.71% | 1 | 213 | 46.88% |
| CEG241115P00170000 | 2024-06-25 1:42PM EDT | 170.00 | 5.68 | 5.00 | 5.40 | -2.34 | -29.18% | 3 | 15 | 46.45% |
| CEG241115P00175000 | 2024-06-14 10:33AM EDT | 175.00 | 9.50 | 5.90 | 6.40 | 0.00 | - | 2 | 18 | 45.97% |
| CEG241115P00180000 | 2024-06-24 11:15AM EDT | 180.00 | 8.65 | 7.00 | 7.40 | 0.00 | - | 2 | 107 | 45.16% |
| CEG241115P00185000 | 2024-06-25 2:52PM EDT | 185.00 | 8.70 | 8.30 | 8.70 | -1.50 | -14.71% | 11 | 195 | 44.81% |
| CEG241115P00190000 | 2024-06-07 3:00PM EDT | 190.00 | 10.20 | 9.70 | 10.10 | -6.80 | -40.00% | 1 | 142 | 44.35% |
| CEG241115P00195000 | 2024-06-25 12:00PM EDT | 195.00 | 12.50 | 11.20 | 11.60 | -1.10 | -8.09% | 1 | 967 | 43.78% |
| CEG241115P00200000 | 2024-06-21 1:19PM EDT | 200.00 | 15.50 | 12.90 | 13.40 | 0.00 | - | 5 | 146 | 43.54% |
| CEG241115P00210000 | 2024-06-24 10:08AM EDT | 210.00 | 18.90 | 16.80 | 17.30 | 0.00 | - | 8 | 377 | 42.67% |
| CEG241115P00220000 | 2024-06-24 10:08AM EDT | 220.00 | 23.70 | 21.40 | 21.90 | 0.00 | - | 32 | 146 | 41.89% |
| CEG241115P00230000 | 2024-06-25 11:31AM EDT | 230.00 | 28.30 | 26.70 | 27.10 | -2.10 | -6.91% | 2 | 126 | 41.00% |
| CEG241115P00240000 | 2024-06-25 2:31PM EDT | 240.00 | 33.90 | 32.70 | 33.30 | -1.30 | -3.69% | 31 | 24 | 40.74% |
| CEG241115P00250000 | 2024-05-21 9:41AM EDT | 250.00 | 41.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
