Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| 98.35 | +14.89 | +17.84% | 1 | 2 | 105.00 | - | - | - | - | - |
| 83.61 | 0.00 | - | - | 1 | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | - | 8 | 130.00 | 1.64 | +0.64 | +64.00% | 1 | 11 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 1 | 7 |
| 59.00 | +0.59 | +1.01% | 6 | 25 | 150.00 | 3.80 | +0.60 | +18.75% | 5 | 38 |
| 59.00 | 0.00 | - | 1 | 1 | 155.00 | 4.80 | +1.65 | +52.38% | 2 | 11 |
| 65.91 | 0.00 | - | 2 | 6 | 160.00 | 3.99 | 0.00 | - | 5 | 27 |
| 57.75 | 0.00 | - | - | 2 | 165.00 | 6.70 | +2.10 | +45.65% | 4 | 213 |
| 58.20 | 0.00 | - | 1 | 12 | 170.00 | 7.70 | 0.00 | - | 3 | 17 |
| 43.90 | 0.00 | - | 7 | 10 | 175.00 | 9.50 | 0.00 | - | 2 | 18 |
| 47.29 | 0.00 | - | 2 | 25 | 180.00 | 11.30 | +0.10 | +0.89% | 2 | 107 |
| 38.38 | 0.00 | - | 1 | 145 | 185.00 | 9.72 | 0.00 | - | 137 | 330 |
| 30.60 | 0.00 | - | 1 | 65 | 190.00 | 15.10 | +3.88 | +34.58% | 5 | 261 |
| 28.40 | 0.00 | - | 1 | 51 | 195.00 | 17.10 | +4.81 | +39.14% | 80 | 980 |
| 24.00 | -3.10 | -11.44% | 13 | 85 | 200.00 | 19.30 | +0.11 | +0.57% | 5 | 186 |
| 20.05 | -2.47 | -10.97% | 18 | 521 | 210.00 | 24.55 | +1.35 | +5.82% | 10 | 389 |
| 16.00 | -2.04 | -11.31% | 107 | 350 | 220.00 | 30.67 | +3.68 | +13.63% | 1 | 147 |
| 13.50 | -1.50 | -10.00% | 14 | 337 | 230.00 | 28.30 | 0.00 | - | 2 | 127 |
| 12.00 | 0.00 | - | 3 | 179 | 240.00 | 35.70 | 0.00 | - | 1 | 54 |
| 8.60 | 0.00 | - | 1 | 235 | 250.00 | 41.63 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 3 | 307 | 260.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 556 | 270.00 | - | - | - | - | - |
| 4.33 | -0.47 | -9.79% | 7 | 193 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 686 | 290.00 | - | - | - | - | - |
| 2.80 | -0.30 | -9.68% | 6 | 19 | 300.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 117 | 340.00 | - | - | - | - | - |
