Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117C00040000 | 2023-05-19 10:48AM EDT | 40.00 | 45.00 | 52.50 | 57.50 | 0.00 | - | 2 | 1 | 0.00% |
| CEG250117C00050000 | 2023-02-21 10:53AM EDT | 50.00 | 34.60 | 28.60 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00055000 | 2023-11-02 1:42PM EDT | 55.00 | 65.60 | 65.00 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| CEG250117C00065000 | 2022-10-24 11:28AM EDT | 65.00 | 34.80 | 41.00 | 46.00 | 0.00 | - | - | 2 | 0.00% |
| CEG250117C00070000 | 2023-09-06 11:23AM EDT | 70.00 | 43.10 | 42.10 | 43.80 | 0.00 | - | 1 | 11 | 0.00% |
| CEG250117C00075000 | 2024-01-08 2:03PM EDT | 75.00 | 45.80 | 58.80 | 63.50 | 0.00 | - | 2 | 12 | 0.00% |
| CEG250117C00080000 | 2024-01-23 11:07AM EDT | 80.00 | 43.80 | 55.80 | 59.50 | 0.00 | - | 1 | 2 | 0.00% |
| CEG250117C00085000 | 2024-03-04 1:26PM EDT | 85.00 | 92.15 | 106.50 | 111.00 | 0.00 | - | 1 | 4 | 0.00% |
| CEG250117C00090000 | 2024-06-07 10:06AM EDT | 90.00 | 115.05 | 132.60 | 137.00 | 0.00 | - | 1 | 15 | 80.32% |
| CEG250117C00095000 | 2024-03-19 10:10AM EDT | 95.00 | 78.80 | 90.80 | 95.00 | 0.00 | - | 1 | 27 | 0.00% |
| CEG250117C00100000 | 2024-06-07 10:06AM EDT | 100.00 | 105.66 | 123.40 | 127.10 | 0.00 | - | 1 | 76 | 74.99% |
| CEG250117C00105000 | 2024-06-20 10:13AM EDT | 105.00 | 120.00 | 118.80 | 122.50 | 0.00 | - | 25 | 86 | 73.39% |
| CEG250117C00110000 | 2024-06-04 11:02AM EDT | 110.00 | 96.30 | 114.00 | 117.90 | 0.00 | - | 1 | 64 | 71.11% |
| CEG250117C00115000 | 2024-06-04 10:37AM EDT | 115.00 | 94.00 | 110.00 | 112.80 | 0.00 | - | 1 | 90 | 69.54% |
| CEG250117C00120000 | 2024-06-17 9:54AM EDT | 120.00 | 96.20 | 104.80 | 108.80 | 0.00 | - | 18 | 66 | 67.63% |
| CEG250117C00125000 | 2024-06-12 12:05PM EDT | 125.00 | 98.30 | 100.20 | 104.10 | 0.00 | - | 10 | 132 | 65.44% |
| CEG250117C00130000 | 2024-06-13 10:34AM EDT | 130.00 | 93.30 | 95.70 | 99.70 | 0.00 | - | 5 | 42 | 63.99% |
| CEG250117C00135000 | 2024-06-10 11:32AM EDT | 135.00 | 83.00 | 92.10 | 95.20 | 0.00 | - | 1 | 61 | 63.79% |
| CEG250117C00140000 | 2024-06-25 2:14PM EDT | 140.00 | 87.70 | 88.20 | 90.90 | +68.90 | +366.49% | 1 | 76 | 63.13% |
| CEG250117C00145000 | 2024-06-17 2:56PM EDT | 145.00 | 76.62 | 83.70 | 85.80 | 0.00 | - | 1 | 329 | 60.18% |
| CEG250117C00150000 | 2024-05-30 3:37PM EDT | 150.00 | 82.21 | 79.70 | 81.40 | 0.00 | - | 1 | 49 | 58.97% |
| CEG250117C00155000 | 2024-03-04 11:52AM EDT | 155.00 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
| CEG250117C00160000 | 2024-05-24 12:11PM EDT | 160.00 | 82.00 | 67.20 | 70.10 | 0.00 | - | 1 | 46 | 50.98% |
| CEG250117C00165000 | 2024-05-24 11:28AM EDT | 165.00 | 79.07 | 63.60 | 66.60 | 0.00 | - | 1 | 20 | 51.40% |
| CEG250117C00170000 | 2024-06-13 9:51AM EDT | 170.00 | 63.10 | 64.00 | 66.40 | 0.00 | - | 2 | 11 | 56.05% |
| CEG250117C00175000 | 2024-06-21 9:32AM EDT | 175.00 | 61.50 | 60.40 | 62.20 | 0.00 | - | 2 | 7 | 54.75% |
| CEG250117C00180000 | 2024-06-14 2:19PM EDT | 180.00 | 52.09 | 55.80 | 57.80 | 0.00 | - | 1 | 78 | 52.15% |
| CEG250117C00185000 | 2024-06-24 1:09PM EDT | 185.00 | 49.00 | 53.30 | 54.80 | 0.00 | - | 1 | 25 | 52.81% |
| CEG250117C00190000 | 2024-06-25 1:30PM EDT | 190.00 | 48.86 | 50.10 | 52.40 | -0.54 | -1.09% | 1 | 78 | 53.10% |
| CEG250117C00195000 | 2024-06-21 10:41AM EDT | 195.00 | 45.73 | 46.90 | 49.00 | 0.00 | - | 2 | 313 | 52.27% |
| CEG250117C00200000 | 2024-06-20 10:18AM EDT | 200.00 | 45.00 | 43.80 | 46.20 | 0.00 | - | 5 | 101 | 51.87% |
| CEG250117C00210000 | 2024-06-25 12:30PM EDT | 210.00 | 37.25 | 38.20 | 40.60 | -0.25 | -0.67% | 200 | 72 | 51.01% |
| CEG250117C00220000 | 2024-06-25 1:30PM EDT | 220.00 | 32.34 | 33.20 | 35.10 | -0.31 | -0.95% | 7 | 748 | 51.45% |
| CEG250117C00230000 | 2024-06-24 3:00PM EDT | 230.00 | 28.30 | 28.60 | 29.50 | +1.70 | +6.39% | 2 | 287 | 49.22% |
| CEG250117C00240000 | 2024-06-24 3:33PM EDT | 240.00 | 22.50 | 24.70 | 26.60 | 0.00 | - | 58 | 1,168 | 50.40% |
| CEG250117C00250000 | 2024-06-24 10:48AM EDT | 250.00 | 20.70 | 21.20 | 22.20 | 0.00 | - | 10 | 697 | 48.71% |
| CEG250117C00260000 | 2024-06-25 10:01AM EDT | 260.00 | 17.80 | 18.20 | 18.80 | +1.27 | +7.68% | 2 | 1,245 | 47.92% |
| CEG250117C00270000 | 2024-06-25 11:52AM EDT | 270.00 | 15.30 | 15.50 | 16.20 | -3.70 | -19.47% | 21 | 295 | 47.80% |
| CEG250117C00280000 | 2024-06-24 2:22PM EDT | 280.00 | 13.00 | 13.30 | 13.90 | +0.55 | +4.42% | 1 | 2,142 | 47.64% |
| CEG250117C00290000 | 2024-06-24 10:20AM EDT | 290.00 | 11.40 | 11.30 | 12.90 | 0.00 | - | 15 | 67 | 49.24% |
| CEG250117C00300000 | 2024-06-24 3:54PM EDT | 300.00 | 9.78 | 9.60 | 10.20 | +0.50 | +5.39% | 10 | 4,520 | 47.42% |
| CEG250117C00310000 | 2024-06-03 12:19PM EDT | 310.00 | 5.10 | 8.20 | 8.80 | 0.00 | - | 1 | 4 | 47.50% |
| CEG250117C00320000 | 2024-06-20 9:36AM EDT | 320.00 | 8.80 | 7.00 | 9.30 | 0.00 | - | 1 | 11 | 51.09% |
| CEG250117C00340000 | 2024-06-20 2:02PM EDT | 340.00 | 6.30 | 5.00 | 7.30 | 0.00 | - | 1 | 8 | 51.61% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117P00040000 | 2023-11-17 11:38AM EDT | 40.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 95.21% |
| CEG250117P00045000 | 2024-01-03 11:05AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 91.60% |
| CEG250117P00050000 | 2024-04-19 12:01PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 79.69% |
| CEG250117P00055000 | 2023-06-01 3:57PM EDT | 55.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 120.87% |
| CEG250117P00060000 | 2023-12-05 10:33AM EDT | 60.00 | 0.88 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 97.78% |
| CEG250117P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 76.17% |
| CEG250117P00070000 | 2024-04-09 12:51PM EDT | 70.00 | 0.30 | 0.05 | 1.55 | 0.00 | - | 2 | 22 | 80.81% |
| CEG250117P00075000 | 2024-03-18 9:30AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| CEG250117P00080000 | 2024-06-21 11:19AM EDT | 80.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | 1 | 10 | 72.07% |
| CEG250117P00085000 | 2024-04-29 11:13AM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 84.64% |
| CEG250117P00090000 | 2024-06-20 11:17AM EDT | 90.00 | 0.65 | 0.15 | 1.70 | 0.00 | - | 2 | 26 | 66.06% |
| CEG250117P00095000 | 2024-03-01 11:31AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 75.87% |
| CEG250117P00100000 | 2024-05-28 10:57AM EDT | 100.00 | 0.56 | 0.30 | 1.95 | 0.00 | - | 1 | 129 | 61.26% |
| CEG250117P00105000 | 2024-04-22 1:23PM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG250117P00110000 | 2024-04-05 2:10PM EDT | 110.00 | 1.15 | 0.10 | 4.90 | 0.00 | - | 1 | 125 | 65.00% |
| CEG250117P00115000 | 2024-06-06 12:43PM EDT | 115.00 | 1.50 | 0.75 | 1.90 | 0.00 | - | 1 | 242 | 53.42% |
| CEG250117P00120000 | 2024-06-20 11:57AM EDT | 120.00 | 1.70 | 0.70 | 2.90 | 0.00 | - | 2 | 52 | 53.83% |
| CEG250117P00125000 | 2024-05-23 1:27PM EDT | 125.00 | 1.07 | 1.95 | 2.55 | 0.00 | - | 2 | 46 | 53.50% |
| CEG250117P00130000 | 2024-06-20 3:45PM EDT | 130.00 | 2.45 | 1.90 | 2.85 | 0.00 | - | 6 | 195 | 51.12% |
| CEG250117P00135000 | 2024-05-15 10:39AM EDT | 135.00 | 1.65 | 2.15 | 5.40 | 0.00 | - | 8 | 182 | 54.51% |
| CEG250117P00140000 | 2024-06-17 1:27PM EDT | 140.00 | 4.10 | 2.75 | 3.10 | 0.00 | - | 1 | 504 | 48.57% |
| CEG250117P00145000 | 2024-06-21 3:31PM EDT | 145.00 | 4.19 | 2.65 | 5.30 | 0.00 | - | 1 | 16 | 53.68% |
| CEG250117P00150000 | 2024-06-17 9:33AM EDT | 150.00 | 6.20 | 3.90 | 5.00 | 0.00 | - | 1 | 16 | 49.51% |
| CEG250117P00155000 | 2024-06-25 11:58AM EDT | 155.00 | 5.40 | 4.60 | 5.00 | -0.20 | -3.57% | 2 | 43 | 46.44% |
| CEG250117P00160000 | 2024-06-25 10:40AM EDT | 160.00 | 6.36 | 5.40 | 7.40 | +0.37 | +6.18% | 2 | 55 | 50.13% |
| CEG250117P00165000 | 2024-06-10 10:45AM EDT | 165.00 | 8.00 | 6.30 | 6.80 | 0.00 | - | 38 | 259 | 45.39% |
| CEG250117P00170000 | 2024-06-25 9:30AM EDT | 170.00 | 8.70 | 6.20 | 7.80 | +0.30 | +3.57% | 1 | 107 | 44.73% |
| CEG250117P00175000 | 2024-06-25 2:28PM EDT | 175.00 | 9.10 | 8.50 | 8.90 | -0.72 | -7.33% | 14 | 244 | 44.09% |
| CEG250117P00180000 | 2024-06-21 9:34AM EDT | 180.00 | 11.40 | 9.80 | 10.10 | 0.00 | - | 10 | 55 | 43.43% |
| CEG250117P00185000 | 2024-06-25 2:24PM EDT | 185.00 | 11.90 | 11.20 | 11.70 | -1.20 | -9.16% | 5 | 73 | 43.34% |
| CEG250117P00190000 | 2024-06-25 2:28PM EDT | 190.00 | 13.40 | 12.80 | 13.10 | -0.60 | -4.29% | 2 | 147 | 42.61% |
| CEG250117P00195000 | 2024-06-20 3:05PM EDT | 195.00 | 16.20 | 14.50 | 14.80 | 0.00 | - | 5 | 44 | 42.21% |
| CEG250117P00200000 | 2024-06-24 1:08PM EDT | 200.00 | 18.90 | 15.60 | 16.70 | 0.00 | - | 3 | 483 | 41.91% |
| CEG250117P00210000 | 2024-06-13 2:24PM EDT | 210.00 | 22.90 | 20.40 | 21.00 | 0.00 | - | 35 | 111 | 41.44% |
| CEG250117P00220000 | 2024-06-03 1:36PM EDT | 220.00 | 31.20 | 25.20 | 25.80 | 0.00 | - | 10 | 81 | 40.85% |
| CEG250117P00230000 | 2024-06-18 3:52PM EDT | 230.00 | 32.48 | 30.40 | 31.20 | 0.00 | - | 1 | 34 | 40.31% |
| CEG250117P00250000 | 2024-05-15 1:43PM EDT | 250.00 | 40.50 | 47.00 | 50.50 | 0.00 | - | - | 2 | 49.75% |
| CEG250117P00280000 | 2024-04-04 9:54AM EDT | 280.00 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 71.77% |
| CEG250117P00300000 | 2024-05-15 1:43PM EDT | 300.00 | 79.20 | 86.00 | 90.50 | 0.00 | - | - | 2 | 52.29% |
