Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620C00155000 | 2024-06-17 10:07AM EDT | 155.00 | 74.53 | 81.90 | 85.60 | 0.00 | - | - | 1 | 57.11% |
| CEG250620C00180000 | 2024-06-03 10:48AM EDT | 180.00 | 65.90 | 64.80 | 67.70 | +13.70 | +26.25% | 1 | 0 | 53.08% |
| CEG250620C00190000 | 2024-05-24 3:48PM EDT | 190.00 | 64.80 | 57.00 | 60.50 | 0.00 | - | 6 | 6 | 50.21% |
| CEG250620C00210000 | 2024-06-25 3:25PM EDT | 210.00 | 48.50 | 48.70 | 50.50 | +0.61 | +1.27% | 4 | 15 | 50.90% |
| CEG250620C00220000 | 2024-06-24 11:18AM EDT | 220.00 | 42.88 | 44.10 | 45.80 | 0.00 | - | 2 | 69 | 50.44% |
| CEG250620C00230000 | 2024-06-11 3:31PM EDT | 230.00 | 38.59 | 39.40 | 41.50 | 0.00 | - | 1 | 13 | 50.99% |
| CEG250620C00240000 | 2024-06-21 12:14PM EDT | 240.00 | 36.10 | 35.60 | 36.90 | 0.00 | - | 1 | 29 | 49.83% |
| CEG250620C00250000 | 2024-06-21 10:36AM EDT | 250.00 | 32.31 | 31.80 | 33.70 | 0.00 | - | 1 | 40 | 49.93% |
| CEG250620C00260000 | 2024-06-11 3:29PM EDT | 260.00 | 28.20 | 28.80 | 30.40 | 0.00 | - | 2 | 27 | 49.59% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 270.00 | 20.70 | 25.90 | 27.60 | 0.00 | - | 16 | 19 | 49.52% |
| CEG250620C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 23.03 | 23.20 | 24.50 | 0.00 | - | 1 | 7 | 48.81% |
| CEG250620C00290000 | 2024-06-25 2:24PM EDT | 290.00 | 20.00 | 20.80 | 22.10 | -1.00 | -4.76% | 1 | 6 | 48.64% |
| CEG250620C00300000 | 2024-06-20 10:42AM EDT | 300.00 | 21.11 | 18.70 | 20.40 | 0.00 | - | 7 | 7 | 49.06% |
| CEG250620C00310000 | 2024-06-20 2:40PM EDT | 310.00 | 18.43 | 16.40 | 18.10 | 0.00 | - | 1 | 12 | 48.51% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 320.00 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 47.96% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 340.00 | 12.00 | 11.90 | 13.50 | 0.00 | - | - | 10 | 48.47% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620P00110000 | 2024-06-20 11:59AM EDT | 110.00 | 2.90 | 1.65 | 5.10 | 0.00 | - | 2 | 22 | 52.99% |
| CEG250620P00120000 | 2024-06-03 11:05AM EDT | 120.00 | 3.40 | 3.60 | 4.60 | 0.00 | - | 10 | 23 | 50.06% |
| CEG250620P00140000 | 2024-06-13 2:07PM EDT | 140.00 | 7.43 | 6.20 | 7.60 | 0.00 | - | 34 | 62 | 48.76% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 150.00 | 8.30 | 8.10 | 10.00 | 0.00 | - | 20 | 21 | 48.35% |
| CEG250620P00155000 | 2024-06-14 12:19PM EDT | 155.00 | 11.30 | 9.10 | 11.40 | 0.00 | - | - | 1 | 48.23% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 160.00 | 7.70 | 11.40 | 13.50 | 0.00 | - | - | 10 | 49.14% |
| CEG250620P00165000 | 2024-06-12 11:34AM EDT | 165.00 | 13.20 | 11.50 | 13.80 | 0.00 | - | 1 | 3 | 46.79% |
| CEG250620P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 12.90 | 12.90 | 14.80 | 0.00 | - | 1 | 11 | 45.58% |
| CEG250620P00175000 | 2024-06-05 12:53PM EDT | 175.00 | 15.00 | 13.40 | 15.70 | 0.00 | - | 7 | 5 | 44.15% |
| CEG250620P00180000 | 2024-06-06 11:40AM EDT | 180.00 | 18.90 | 16.20 | 17.40 | 0.00 | - | 1 | 2 | 43.83% |
| CEG250620P00185000 | 2024-06-13 2:07PM EDT | 185.00 | 20.60 | 17.90 | 19.30 | 0.00 | - | 17 | 26 | 43.65% |
| CEG250620P00190000 | 2024-06-25 1:56PM EDT | 190.00 | 20.90 | 18.70 | 21.20 | -4.67 | -18.26% | 3 | 17 | 43.31% |
| CEG250620P00195000 | 2024-06-25 1:56PM EDT | 195.00 | 22.90 | 21.70 | 23.00 | +1.90 | +9.05% | 4 | 1 | 42.72% |
| CEG250620P00200000 | 2024-06-25 1:58PM EDT | 200.00 | 24.90 | 23.20 | 24.80 | -0.55 | -2.16% | 269 | 6 | 42.00% |
| CEG250620P00210000 | 2024-06-25 1:56PM EDT | 210.00 | 29.50 | 27.90 | 29.60 | -0.85 | -2.80% | 4 | 5 | 41.70% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 220.00 | 35.55 | 33.00 | 34.10 | 0.00 | - | 3 | 25 | 40.54% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 230.00 | 39.00 | 37.60 | 40.70 | 0.00 | - | 2 | 3 | 41.33% |
| CEG250620P00240000 | 2024-05-29 9:39AM EDT | 240.00 | 38.65 | 43.50 | 46.10 | 0.00 | - | 1 | 2 | 40.27% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 250.00 | 42.80 | 52.80 | 55.10 | 0.00 | - | 1 | 1 | 42.89% |
