Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 140.00 | 7.43 | 0.00 | - | 34 | 62 |
| - | - | - | - | - | 150.00 | 8.30 | 0.00 | - | 20 | 21 |
| 68.50 | 0.00 | - | 1 | 1 | 155.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 12.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 13.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 16.70 | +3.80 | +29.46% | 2 | 11 |
| - | - | - | - | - | 175.00 | 15.00 | 0.00 | - | 7 | 5 |
| 65.90 | 0.00 | - | 1 | 1 | 180.00 | 18.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 20.60 | 0.00 | - | 17 | 26 |
| 46.30 | 0.00 | - | 2 | 8 | 190.00 | 20.90 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 22.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 200.00 | 24.90 | 0.00 | - | 269 | 272 |
| 39.30 | 0.00 | - | 5 | 18 | 210.00 | 29.50 | 0.00 | - | 4 | 7 |
| 30.00 | -2.95 | -8.95% | 30 | 70 | 220.00 | 35.55 | 0.00 | - | 3 | 25 |
| 25.62 | 0.00 | - | 1 | 13 | 230.00 | 39.00 | 0.00 | - | 2 | 3 |
| 25.80 | +0.80 | +3.20% | 9 | 36 | 240.00 | 38.65 | 0.00 | - | 1 | 2 |
| 22.27 | -10.04 | -31.07% | 20 | 40 | 250.00 | 42.80 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 2 | 27 | 260.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 16 | 19 | 270.00 | - | - | - | - | - |
| 16.77 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 21.11 | 0.00 | - | 3 | 7 | 300.00 | - | - | - | - | - |
| 18.43 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
