Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG260116C00060000 | 2023-11-10 2:06PM EDT | 60.00 | 67.72 | 54.50 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00065000 | 2024-02-16 3:25PM EDT | 65.00 | 72.43 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEG260116C00080000 | 2024-05-28 10:45AM EDT | 80.00 | 156.00 | 147.00 | 151.00 | 0.00 | - | 5 | 5 | 70.24% |
| CEG260116C00090000 | 2024-05-31 11:24AM EDT | 90.00 | 132.50 | 138.50 | 143.00 | 0.00 | - | 1 | 7 | 68.07% |
| CEG260116C00100000 | 2024-06-20 9:49AM EDT | 100.00 | 135.42 | 130.30 | 134.20 | 0.00 | - | 1 | 7 | 64.98% |
| CEG260116C00105000 | 2024-03-08 4:47PM EDT | 105.00 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG260116C00110000 | 2024-03-19 1:11PM EDT | 110.00 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 0.00% |
| CEG260116C00115000 | 2024-06-11 3:52PM EDT | 115.00 | 116.00 | 118.60 | 122.50 | 0.00 | - | 1 | 38 | 62.32% |
| CEG260116C00120000 | 2024-06-04 11:02AM EDT | 120.00 | 96.00 | 114.90 | 118.60 | 0.00 | - | 1 | 14 | 61.47% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 125.00 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 0.00% |
| CEG260116C00130000 | 2024-05-17 12:38PM EDT | 130.00 | 100.00 | 100.30 | 104.50 | 0.00 | - | 1 | 20 | 51.70% |
| CEG260116C00135000 | 2024-05-13 3:47PM EDT | 135.00 | 95.30 | 100.00 | 104.00 | 0.00 | - | 2 | 3 | 53.20% |
| CEG260116C00140000 | 2024-06-20 10:13AM EDT | 140.00 | 101.50 | 100.30 | 104.00 | 0.00 | - | 1 | 83 | 58.33% |
| CEG260116C00145000 | 2023-11-28 11:27AM EDT | 145.00 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| CEG260116C00150000 | 2024-06-18 3:50PM EDT | 150.00 | 94.14 | 94.50 | 98.00 | 0.00 | - | 1 | 14 | 58.31% |
| CEG260116C00155000 | 2024-06-18 11:36AM EDT | 155.00 | 89.00 | 90.00 | 94.50 | 0.00 | - | 1 | 8 | 56.74% |
| CEG260116C00160000 | 2024-06-11 12:18PM EDT | 160.00 | 84.40 | 87.50 | 91.50 | 0.00 | - | 2 | 43 | 56.76% |
| CEG260116C00165000 | 2024-06-04 11:15AM EDT | 165.00 | 64.70 | 84.50 | 87.40 | 0.00 | - | 1 | 16 | 55.69% |
| CEG260116C00170000 | 2024-06-06 12:12PM EDT | 170.00 | 60.00 | 81.00 | 84.50 | 0.00 | - | 1 | 6 | 55.01% |
| CEG260116C00175000 | 2024-05-17 9:56AM EDT | 175.00 | 69.01 | 71.70 | 75.50 | 0.00 | - | 1 | 6 | 49.61% |
| CEG260116C00180000 | 2024-06-25 3:48PM EDT | 180.00 | 76.50 | 76.10 | 78.30 | +14.80 | +23.99% | 1 | 23 | 54.41% |
| CEG260116C00185000 | 2024-06-07 2:59PM EDT | 185.00 | 53.45 | 73.30 | 75.40 | 0.00 | - | 1 | 42 | 53.93% |
| CEG260116C00190000 | 2024-06-06 12:38PM EDT | 190.00 | 51.50 | 70.40 | 72.80 | 0.00 | - | 1 | 58 | 53.49% |
| CEG260116C00195000 | 2024-06-17 1:28PM EDT | 195.00 | 59.50 | 67.60 | 71.00 | 0.00 | - | 1 | 15 | 53.45% |
| CEG260116C00200000 | 2024-06-25 3:17PM EDT | 200.00 | 65.20 | 65.30 | 68.50 | -2.80 | -4.12% | 6 | 49 | 53.23% |
| CEG260116C00210000 | 2024-06-25 2:05PM EDT | 210.00 | 60.10 | 60.40 | 63.50 | +6.25 | +11.61% | 6 | 5 | 52.46% |
| CEG260116C00220000 | 2024-06-20 3:24PM EDT | 220.00 | 56.20 | 56.00 | 59.00 | 0.00 | - | 2 | 14 | 51.95% |
| CEG260116C00230000 | 2024-06-20 10:12AM EDT | 230.00 | 53.35 | 51.60 | 54.50 | 0.00 | - | 3 | 19 | 51.21% |
| CEG260116C00240000 | 2024-06-20 9:53AM EDT | 240.00 | 51.00 | 47.80 | 51.00 | 0.00 | - | 6 | 34 | 51.00% |
| CEG260116C00250000 | 2024-06-25 3:15PM EDT | 250.00 | 43.97 | 44.10 | 45.70 | +1.57 | +3.70% | 6 | 97 | 50.54% |
| CEG260116C00260000 | 2024-06-24 12:05PM EDT | 260.00 | 39.50 | 40.80 | 42.40 | 0.00 | - | 1 | 23 | 50.24% |
| CEG260116C00270000 | 2024-06-24 9:42AM EDT | 270.00 | 36.90 | 37.60 | 39.00 | 0.00 | - | 1 | 136 | 49.67% |
| CEG260116C00280000 | 2024-06-24 10:51AM EDT | 280.00 | 34.60 | 34.80 | 35.80 | -0.60 | -1.70% | 2 | 1,210 | 49.10% |
| CEG260116C00290000 | 2024-06-13 11:01AM EDT | 290.00 | 28.48 | 32.00 | 33.00 | 0.00 | - | 1 | 28 | 48.72% |
| CEG260116C00300000 | 2024-06-17 9:58AM EDT | 300.00 | 25.00 | 29.50 | 30.40 | 0.00 | - | 2 | 40 | 48.37% |
| CEG260116C00310000 | 2024-06-24 12:08PM EDT | 310.00 | 27.00 | 27.20 | 29.00 | 0.00 | - | 15 | 20 | 48.97% |
| CEG260116C00320000 | 2024-06-13 10:21AM EDT | 320.00 | 23.00 | 25.10 | 27.20 | 0.00 | - | 6 | 20 | 49.07% |
| CEG260116C00340000 | 2024-06-18 1:26PM EDT | 340.00 | 22.00 | 21.30 | 23.40 | 0.00 | - | 10 | 11 | 48.71% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG260116P00055000 | 2024-06-18 11:35AM EDT | 55.00 | 1.10 | 0.35 | 1.10 | 0.00 | - | 19 | 46 | 57.25% |
| CEG260116P00060000 | 2024-06-17 9:43AM EDT | 60.00 | 1.10 | 0.45 | 2.45 | 0.00 | - | - | 1 | 60.95% |
| CEG260116P00065000 | 2024-06-17 9:41AM EDT | 65.00 | 1.30 | 0.60 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |
| CEG260116P00070000 | 2024-06-17 9:36AM EDT | 70.00 | 1.50 | 0.75 | 3.10 | 0.00 | - | - | 1 | 57.37% |
| CEG260116P00075000 | 2024-02-29 10:30AM EDT | 75.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.49% |
| CEG260116P00080000 | 2024-06-14 2:23PM EDT | 80.00 | 2.28 | 1.10 | 3.90 | 0.00 | - | 1 | 13 | 54.27% |
| CEG260116P00085000 | 2024-06-20 12:02PM EDT | 85.00 | 2.50 | 1.30 | 4.30 | 0.00 | - | 2 | 5 | 52.74% |
| CEG260116P00090000 | 2024-02-20 11:50AM EDT | 90.00 | 5.20 | 1.30 | 4.70 | 0.00 | - | 1 | 0 | 50.78% |
| CEG260116P00095000 | 2024-06-07 11:50AM EDT | 95.00 | 3.86 | 1.85 | 5.20 | 0.00 | - | 6 | 9 | 50.09% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 100.00 | 3.60 | 1.00 | 4.30 | 0.00 | - | 8 | 41 | 50.04% |
| CEG260116P00105000 | 2024-03-12 9:31AM EDT | 105.00 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 50.37% |
| CEG260116P00110000 | 2024-05-10 11:13AM EDT | 110.00 | 3.80 | 5.70 | 8.30 | 0.00 | - | 1 | 3 | 52.09% |
| CEG260116P00120000 | 2024-06-10 12:20PM EDT | 120.00 | 7.18 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 51.97% |
| CEG260116P00125000 | 2024-06-18 9:40AM EDT | 125.00 | 8.50 | 7.90 | 10.00 | 0.00 | - | 1 | 12 | 50.49% |
| CEG260116P00130000 | 2024-06-17 11:23AM EDT | 130.00 | 9.65 | 8.90 | 11.00 | 0.00 | - | 1 | 33 | 49.73% |
| CEG260116P00135000 | 2024-06-06 10:17AM EDT | 135.00 | 9.80 | 9.90 | 12.00 | 0.00 | - | 1 | 1 | 48.88% |
| CEG260116P00140000 | 2024-05-22 11:14AM EDT | 140.00 | 8.30 | 11.10 | 14.00 | 0.00 | - | 2 | 10 | 49.55% |
| CEG260116P00145000 | 2024-05-13 2:45PM EDT | 145.00 | 10.10 | 10.20 | 14.00 | 0.00 | - | 2 | 8 | 46.99% |
| CEG260116P00150000 | 2024-06-10 12:00PM EDT | 150.00 | 13.50 | 13.60 | 16.00 | 0.00 | - | 2 | 9 | 47.40% |
| CEG260116P00155000 | 2024-06-12 3:13PM EDT | 155.00 | 14.20 | 15.00 | 17.00 | 0.00 | - | 1 | 49 | 46.26% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 160.00 | 15.30 | 16.10 | 19.00 | 0.00 | - | 1 | 47 | 46.40% |
| CEG260116P00165000 | 2024-05-20 11:13AM EDT | 165.00 | 15.60 | 17.10 | 19.60 | 0.00 | - | 1 | 49 | 44.64% |
| CEG260116P00170000 | 2024-06-12 11:58AM EDT | 170.00 | 19.30 | 19.30 | 21.80 | 0.00 | - | 7 | 13 | 44.83% |
| CEG260116P00175000 | 2024-06-03 3:29PM EDT | 175.00 | 20.30 | 21.10 | 22.80 | 0.00 | - | 5 | 7 | 43.49% |
| CEG260116P00180000 | 2024-06-17 11:29AM EDT | 180.00 | 25.10 | 23.30 | 25.50 | 0.00 | - | 5 | 31 | 44.03% |
| CEG260116P00185000 | 2024-05-31 10:43AM EDT | 185.00 | 23.80 | 25.10 | 27.40 | 0.00 | - | 2 | 5 | 43.56% |
| CEG260116P00190000 | 2024-05-31 2:40PM EDT | 190.00 | 25.75 | 26.60 | 29.20 | 0.00 | - | 2 | 7 | 42.91% |
| CEG260116P00195000 | 2024-05-31 10:41AM EDT | 195.00 | 27.40 | 27.10 | 30.70 | 0.00 | - | 1 | 5 | 41.88% |
| CEG260116P00200000 | 2024-06-20 9:38AM EDT | 200.00 | 30.75 | 30.90 | 32.60 | 0.00 | - | 2 | 16 | 41.21% |
| CEG260116P00210000 | 2024-06-14 3:22PM EDT | 210.00 | 38.60 | 35.60 | 37.00 | 0.00 | - | 5 | 10 | 40.25% |
| CEG260116P00220000 | 2024-05-23 12:12PM EDT | 220.00 | 34.50 | 40.10 | 45.00 | 0.00 | - | 3 | 3 | 42.38% |
| CEG260116P00230000 | 2024-05-14 9:57AM EDT | 230.00 | 43.76 | 46.20 | 49.00 | 0.00 | - | - | 3 | 40.43% |
| CEG260116P00240000 | 2024-06-20 12:28PM EDT | 240.00 | 52.80 | 51.40 | 53.20 | 0.00 | - | 1 | 4 | 38.43% |
| CEG260116P00280000 | 2024-06-13 3:12PM EDT | 280.00 | 78.40 | 74.80 | 79.50 | 0.00 | - | 1 | 1 | 36.38% |
