香港股市 將在 1 小時 17 分鐘 開市

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
0.1206+0.0033 (+2.81%)
收市:04:00PM EDT
0.1199 -0.00 (-0.58%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEI250117C000005002024-06-27 1:38PM EDT0.500.050.000.050.00-1885,878190.63%
CEI250117C000010002024-06-25 9:51AM EDT1.000.050.000.050.00-210,133231.25%
CEI250117C000020002024-06-26 1:07PM EDT2.000.050.000.050.00-31,603268.75%
CEI250117C000030002024-06-26 1:07PM EDT3.000.050.000.050.00-2799287.50%
CEI250117C000040002024-06-26 1:08PM EDT4.000.050.000.050.00-2414300.00%
CEI250117C000050002024-06-26 1:08PM EDT5.000.050.001.000.00-25120.00%
CEI250117C000070002024-06-03 11:08AM EDT7.000.050.000.050.00-14,085325.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEI250117P000005002024-06-21 11:32AM EDT0.500.450.400.450.00-2180250.00%
CEI250117P000010002024-06-20 9:30AM EDT1.000.950.901.000.00-21,150362.50%
CEI250117P000020002024-05-16 10:05AM EDT2.001.821.251.950.00-21396.88%
CEI250117P000030002024-04-16 3:36PM EDT3.002.801.252.950.00-12418.75%
CEI250117P000040002024-05-24 2:33PM EDT4.003.802.604.000.00-500.00%
CEI250117P000050002024-05-16 1:53PM EDT5.004.804.605.000.00-110.00%
CEI250117P000070002024-04-29 12:58PM EDT7.006.816.507.000.00-110.00%