認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX251219C00040000 | 2024-04-01 9:36AM EDT | 40.00 | 47.61 | 43.90 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| CEIX251219C00050000 | 2024-05-17 3:58PM EDT | 50.00 | 46.45 | 44.50 | 48.40 | +1.45 | +3.22% | 3 | 45 | 58.86% |
| CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 60.00 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 43.62% |
| CEIX251219C00070000 | 2024-05-15 1:38PM EDT | 70.00 | 30.80 | 30.60 | 34.90 | 0.00 | - | 1 | 3 | 52.62% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 82.50 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 44.24% |
| CEIX251219C00085000 | 2024-05-15 1:21PM EDT | 85.00 | 22.92 | 22.30 | 26.70 | 0.00 | - | 1 | 8 | 54.79% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 87.50 | 23.00 | 21.10 | 25.30 | 0.00 | - | - | 5 | 53.79% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 40.79% |
| CEIX251219C00095000 | 2024-05-15 3:16PM EDT | 95.00 | 19.38 | 17.80 | 22.10 | 0.00 | - | 12 | 18 | 52.73% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 100.00 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 45.74% |
| CEIX251219C00105000 | 2024-05-15 1:21PM EDT | 105.00 | 15.42 | 14.20 | 18.40 | 0.00 | - | 1 | 2 | 51.54% |
| CEIX251219C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 16.20 | 12.70 | 16.90 | 0.00 | - | 111 | 16 | 51.31% |
| CEIX251219C00115000 | 2024-03-22 2:08PM EDT | 115.00 | 13.63 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 45.77% |
| CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 120.00 | 12.90 | 10.60 | 14.40 | 0.00 | - | 9 | 19 | 51.21% |
| CEIX251219C00140000 | 2024-04-04 10:45AM EDT | 140.00 | 7.73 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 46.96% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX251219P00040000 | 2024-04-19 11:38AM EDT | 40.00 | 2.55 | 0.05 | 3.20 | 0.00 | - | 1 | 32 | 60.66% |
| CEIX251219P00045000 | 2024-05-08 10:40AM EDT | 45.00 | 2.65 | 1.25 | 4.90 | 0.00 | - | - | 5 | 52.69% |
| CEIX251219P00055000 | 2024-03-28 2:50PM EDT | 55.00 | 6.00 | 5.20 | 5.70 | 0.00 | - | 2 | 5 | 50.75% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 60.00 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 53.22% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 65.00 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 51.00% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 70.00 | 10.60 | 6.20 | 10.40 | 0.00 | - | - | 1 | 47.93% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 75.00 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 52.39% |
| CEIX251219P00080000 | 2024-05-09 10:42AM EDT | 80.00 | 13.25 | 9.70 | 14.00 | 0.00 | - | 4 | 1 | 44.57% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 85.00 | 18.10 | 12.10 | 16.40 | 0.00 | - | 6 | 19 | 43.81% |
