合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00075000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 29.30 | 20.40 | 24.60 | 0.00 | - | 2 | 25 | 104.30% |
CEIX240719C00075000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 16.70 | 21.00 | 24.90 | 0.00 | - | 10 | 10 | 60.55% |
CEIX240920C00075000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 17.60 | 22.00 | 26.40 | 0.00 | - | 1 | 5 | 50.28% |
CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00075000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | +0.01 | +14.29% | 1 | 417 | 109.96% |
CEIX240920P00075000 | 2024-05-28 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.30 | 0.00 | - | 5 | 69 | 54.79% |
CEIX241220P00075000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.70 | 0.75 | 4.10 | 0.00 | - | 10 | 22 | 49.79% |
CEIX250117P00075000 | 2024-06-07 1:47PM EDT | 2025-01-17 | 3.18 | 2.75 | 3.80 | 0.00 | - | 1 | 554 | 44.92% |
CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 57.39% |
CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 58.32% |