拍板:87.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00087500 | 2024-05-21 12:59PM EDT | 2024-06-21 | 10.00 | 15.20 | 18.10 | 0.00 | - | 14 | 77 | 52.10% |
| CEIX240719C00087500 | 2024-05-17 11:53AM EDT | 2024-07-19 | 6.20 | 16.50 | 19.20 | 0.00 | - | 6 | 6 | 50.12% |
| CEIX240920C00087500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.47 | 19.00 | 22.50 | 0.00 | - | 1 | 69 | 51.38% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX250117C00087500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.90 | 22.80 | 24.80 | 0.00 | - | 11 | 30 | 51.17% |
| CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 2025-06-20 | 17.30 | 27.80 | 30.90 | 0.00 | - | 2 | 12 | 52.44% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 2025-12-19 | 23.00 | 30.50 | 34.00 | 0.00 | - | - | 5 | 53.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00087500 | 2024-05-31 1:25PM EDT | 2024-06-21 | 0.30 | 0.15 | 2.00 | -0.10 | -25.00% | 28 | 116 | 65.65% |
| CEIX240719P00087500 | 2024-05-31 10:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.60 | -0.35 | -25.93% | 1 | 37 | 59.64% |
| CEIX240920P00087500 | 2024-05-30 2:36PM EDT | 2024-09-20 | 3.20 | 1.65 | 3.30 | -0.90 | -21.95% | 6 | 183 | 43.84% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 5.00 | 9.40 | 0.00 | - | - | 8 | 57.62% |
| CEIX250117P00087500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 7.45 | 4.80 | 5.80 | 0.00 | - | 1 | 225 | 40.56% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 7.70 | 10.80 | 0.00 | - | 100 | 101 | 45.80% |
| CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 16.00 | 9.10 | 11.70 | 0.00 | - | - | 1 | 39.82% |
