合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00092500 | 2024-06-12 1:02PM EDT | 2024-06-21 | 8.50 | 4.70 | 6.00 | 0.00 | - | 1 | 278 | 60.30% |
CEIX240719C00092500 | 2024-06-12 10:56AM EDT | 2024-07-19 | 8.85 | 7.20 | 9.20 | 0.00 | - | 1 | 31 | 55.98% |
CEIX240920C00092500 | 2024-06-03 10:36AM EDT | 2024-09-20 | 12.82 | 10.30 | 12.30 | -6.12 | -32.31% | 1 | 17 | 49.60% |
CEIX241220C00092500 | 2024-06-11 1:11PM EDT | 2024-12-20 | 15.30 | 13.50 | 17.40 | 0.00 | - | 2 | 20 | 54.90% |
CEIX250117C00092500 | 2024-06-14 9:39AM EDT | 2025-01-17 | 18.90 | 15.90 | 16.80 | +8.50 | +81.73% | 1 | 14 | 49.10% |
CEIX250620C00092500 | 2024-05-29 12:54PM EDT | 2025-06-20 | 21.00 | 19.60 | 23.00 | 0.00 | - | 1 | 1 | 54.33% |
CEIX251219C00092500 | 2024-06-07 9:34AM EDT | 2025-12-19 | 26.45 | 22.80 | 26.20 | 0.00 | - | 1 | 1 | 51.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00092500 | 2024-06-06 1:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 16 | 387 | 47.80% |
CEIX240719P00092500 | 2024-06-12 9:46AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.60 | 0.00 | - | 1 | 193 | 40.19% |
CEIX240920P00092500 | 2024-05-17 1:18PM EDT | 2024-09-20 | 9.40 | 4.10 | 7.10 | 0.00 | - | 4 | 13 | 47.99% |
CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 60.23% |