拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00095000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 9.77 | 7.80 | 11.50 | +4.47 | +84.34% | 14 | 548 | 65.63% |
| CEIX240719C00095000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 8.50 | 9.80 | 12.30 | +1.90 | +28.79% | 7 | 41 | 49.29% |
| CEIX240920C00095000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 11.20 | 12.80 | 15.70 | 0.00 | - | 6 | 52 | 49.45% |
| CEIX241220C00095000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 9.93 | 16.50 | 20.00 | 0.00 | - | 1 | 22 | 52.03% |
| CEIX250117C00095000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 20.00 | 17.60 | 20.70 | +3.88 | +24.07% | 7 | 629 | 51.10% |
| CEIX250620C00095000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 20.19 | 23.60 | 25.70 | 0.00 | - | 1 | 1 | 52.45% |
| CEIX251219C00095000 | 2024-05-31 11:43AM EDT | 2025-12-19 | 28.10 | 26.70 | 30.30 | +4.36 | +18.37% | 1 | 12 | 53.07% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.50 | -0.85 | -47.22% | 22 | 102 | 48.34% |
| CEIX240719P00095000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.25 | -1.80 | -43.90% | 11 | 96 | 38.21% |
| CEIX240920P00095000 | 2024-05-28 10:12AM EDT | 2024-09-20 | 7.40 | 3.80 | 6.10 | 0.00 | - | 2 | 3 | 44.95% |
| CEIX241220P00095000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 10.00 | 5.90 | 8.00 | 0.00 | - | - | 5 | 40.22% |
| CEIX250117P00095000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.11 | 7.30 | 8.50 | 0.00 | - | 5 | 30 | 39.38% |
| CEIX250620P00095000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 15.50 | 10.40 | 12.90 | 0.00 | - | 1 | 31 | 41.84% |
| CEIX251219P00095000 | 2024-05-28 10:10AM EDT | 2025-12-19 | 16.60 | 12.10 | 14.90 | 0.00 | - | 3 | 2 | 38.72% |
