認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 202 |
| 37.80 | 0.00 | - | 10 | 2 | 55.00 | 0.20 | 0.00 | - | 3 | 25 |
| 27.37 | 0.00 | - | 1 | 139 | 60.00 | 0.15 | 0.00 | - | 4 | 205 |
| 20.10 | 0.00 | - | 5 | 8 | 65.00 | 0.15 | 0.00 | - | 4 | 304 |
| 14.60 | 0.00 | - | 1 | 10 | 70.00 | 0.01 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 10 | 55 |
| 14.00 | 0.00 | - | 2 | 27 | 75.00 | 0.15 | 0.00 | - | 15 | 449 |
| 10.65 | 0.00 | - | 1 | 1 | 77.50 | 0.40 | 0.00 | - | 1 | 117 |
| 9.05 | 0.00 | - | 60 | 96 | 80.00 | 0.29 | 0.00 | - | 7 | 2,312 |
| 10.75 | 0.00 | - | 5 | 24 | 82.50 | 0.60 | 0.00 | - | 2,026 | 2,572 |
| 10.10 | 0.00 | - | 4 | 276 | 85.00 | 0.67 | 0.00 | - | 1,551 | 1,699 |
| 7.65 | 0.00 | - | 31 | 84 | 87.50 | 1.14 | -0.01 | -0.86% | 6 | 170 |
| 6.30 | +0.85 | +15.60% | 7 | 470 | 90.00 | 2.05 | 0.00 | - | 13 | 285 |
| 4.51 | -0.19 | -4.04% | 5 | 460 | 92.50 | 2.85 | -0.15 | -5.00% | 10 | 174 |
| 3.72 | 0.00 | - | 448 | 589 | 95.00 | 6.90 | 0.00 | - | 1 | 100 |
| 2.58 | 0.00 | - | 35 | 119 | 97.50 | 11.82 | 0.00 | - | 1 | 84 |
| 1.75 | 0.00 | - | 23 | 349 | 100.00 | 13.70 | 0.00 | - | 1 | 393 |
| 0.70 | 0.00 | - | 40 | 257 | 105.00 | 13.40 | 0.00 | - | 5 | 31 |
| 0.20 | 0.00 | - | 1 | 301 | 110.00 | 26.32 | 0.00 | - | 1 | 55 |
| 0.34 | 0.00 | - | 1 | 404 | 115.00 | 22.80 | 0.00 | - | 1 | 145 |
| 0.50 | 0.00 | - | 156 | 306 | 120.00 | 33.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 393 | 125.00 | 34.63 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 5 | 81 | 130.00 | 48.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 42 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 105 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 23 | 145.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 51 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
