認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 70.00 | 0.10 | -0.13 | -56.52% | 5 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.05 | 0.00 | - | 5 | 119 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 20 | 90 |
| 9.35 | 0.00 | - | 2 | 6 | 77.50 | 0.03 | 0.00 | - | 17 | 207 |
| 5.70 | 0.00 | - | 3 | 17 | 80.00 | 0.06 | -0.02 | -25.00% | 1 | 657 |
| 3.80 | 0.00 | - | 8 | 85 | 82.50 | 0.20 | -0.15 | -42.86% | 1 | 1,249 |
| 2.60 | -0.80 | -23.53% | 17 | 256 | 85.00 | 0.60 | -0.15 | -20.00% | 9 | 2,028 |
| 0.95 | -0.30 | -24.00% | 24 | 275 | 87.50 | 1.72 | -0.45 | -20.74% | 1 | 91 |
| 0.28 | -0.27 | -49.09% | 3 | 610 | 90.00 | 3.40 | -0.60 | -15.00% | 24 | 55 |
| 0.10 | -0.05 | -33.33% | 1 | 129 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 245 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
