合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00060000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 24.80 | 26.30 | 0.00 | - | 4 | 4 | 56.15% |
CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 26.10 | 28.50 | 0.00 | - | 2 | 154 | 51.98% |
CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 57.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 136.47% |
CEIX240621P00060000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.50 | 0.00 | - | 1 | 209 | 54.98% |
CEIX240920P00060000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 1.80 | 1.40 | 1.70 | 0.00 | - | 2 | 105 | 50.66% |
CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 2024-12-20 | 3.30 | 2.80 | 3.10 | 0.00 | - | 5 | 177 | 49.24% |
CEIX250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 3.11 | 3.10 | 3.50 | 0.00 | - | 1 | 1,361 | 48.90% |
CEIX250620P00060000 | 2024-03-26 2:55PM EDT | 2025-06-20 | 6.53 | 2.55 | 7.10 | 0.00 | - | 10 | 10 | 54.24% |
CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 51.91% |