合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 10.40 | 7.70 | 9.70 | 0.00 | - | 10 | 10 | 69.58% |
CEIX240621C00075000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 9.50 | 9.90 | 12.80 | 0.00 | - | 3 | 27 | 55.20% |
CEIX240920C00075000 | 2024-04-18 11:12AM EDT | 2024-09-20 | 17.60 | 13.20 | 16.60 | 0.00 | - | 1 | 3 | 52.69% |
CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 53.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00075000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 1.24 | 0.85 | 1.00 | 0.00 | - | 2 | 66 | 57.18% |
CEIX240621P00075000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 1.69 | 2.15 | 2.30 | 0.00 | - | 30 | 442 | 46.75% |
CEIX240920P00075000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 49 | 46.17% |
CEIX241220P00075000 | 2024-04-26 3:18PM EDT | 2024-12-20 | 7.30 | 6.70 | 7.90 | 0.00 | - | 10 | 10 | 46.18% |
CEIX250117P00075000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 7.70 | 7.80 | 8.30 | 0.00 | - | 12 | 564 | 45.22% |
CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.80 | 11.60 | 0.00 | - | 14 | 14 | 46.20% |
CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 50.88% |