合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00082500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.70 | +0.72 | +20.11% | 8 | 97 | 55.98% |
CEIX240621C00082500 | 2024-05-02 12:17PM EDT | 2024-06-21 | 6.10 | 6.30 | 6.70 | 0.00 | - | 4 | 22 | 48.73% |
CEIX240920C00082500 | 2024-04-22 11:58AM EDT | 2024-09-20 | 11.20 | 10.50 | 12.80 | 0.00 | - | 2 | 15 | 53.27% |
CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 54.17% |
CEIX250620C00082500 | 2024-03-27 2:01PM EDT | 2025-06-20 | 19.38 | 19.60 | 22.90 | 0.00 | - | 3 | 2 | 59.08% |
CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.50 | 24.10 | 0.00 | - | 1 | 1 | 53.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00082500 | 2024-05-03 1:39PM EDT | 2024-05-17 | 3.40 | 2.90 | 3.20 | -0.20 | -5.56% | 5 | 483 | 55.08% |
CEIX240621P00082500 | 2024-05-02 1:38PM EDT | 2024-06-21 | 5.40 | 4.60 | 4.90 | 0.00 | - | 5 | 129 | 45.39% |
CEIX240920P00082500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 7.22 | 7.80 | 8.40 | 0.00 | - | 3 | 53 | 44.15% |
CEIX241220P00082500 | 2024-04-26 2:16PM EDT | 2024-12-20 | 10.20 | 10.00 | 10.90 | 0.00 | - | 13 | 25 | 44.01% |
CEIX250117P00082500 | 2024-04-29 2:47PM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 10 | 244 | 43.75% |
CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 13.30 | 15.80 | 0.00 | - | 2 | 2 | 47.14% |