拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00085000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 2.85 | 3.10 | 3.50 | -0.35 | -10.94% | 9 | 304 | 56.10% |
| CEIX240621C00085000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 4.90 | 5.00 | 5.50 | 0.00 | - | 8 | 251 | 48.49% |
| CEIX240920C00085000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 11.00 | 9.40 | 9.80 | 0.00 | - | 2 | 10 | 49.60% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.85 | 11.50 | 13.50 | 0.00 | - | - | 1 | 52.68% |
| CEIX250117C00085000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 16.02 | 13.20 | 14.10 | 0.00 | - | 1 | 558 | 50.31% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 50.48% |
| CEIX251219C00085000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 24.62 | 21.60 | 23.00 | 0.00 | - | 3 | 3 | 54.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00085000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 4.50 | 4.10 | 4.50 | -2.60 | -36.62% | 1 | 377 | 54.49% |
| CEIX240621P00085000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.80 | 5.80 | 6.10 | -1.00 | -14.71% | 1 | 213 | 44.39% |
| CEIX240920P00085000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 8.90 | 9.00 | 9.60 | 0.00 | - | 5 | 45 | 43.29% |
| CEIX241220P00085000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 11.20 | 11.40 | 13.50 | 0.00 | - | - | 13 | 48.48% |
| CEIX250117P00085000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 12.80 | 12.00 | 13.30 | 0.00 | - | 11 | 170 | 45.08% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 14.20 | 15.70 | 0.00 | - | 1 | 5 | 42.57% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 2025-12-19 | 18.10 | 16.80 | 19.90 | 0.00 | - | 6 | 19 | 45.58% |
