認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-05-08 12:51PM EDT | 7.00 | 10.03 | 8.60 | 10.20 | 0.00 | - | 1 | 0 | 287.50% |
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 8.60 | 8.00 | 8.20 | 0.00 | - | 1 | 0 | 214.06% |
| CENX240517C00010000 | 2024-05-01 11:29AM EDT | 10.00 | 6.00 | 7.00 | 7.20 | 0.00 | - | 1 | 0 | 182.81% |
| CENX240517C00011000 | 2024-04-30 11:19AM EDT | 11.00 | 7.06 | 6.00 | 6.20 | 0.00 | - | 1 | 2 | 154.69% |
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 6.23 | 5.10 | 5.20 | 0.00 | - | 2 | 10 | 128.13% |
| CENX240517C00013000 | 2024-04-29 11:51AM EDT | 13.00 | 5.10 | 4.10 | 4.20 | 0.00 | - | 1 | 36 | 103.13% |
| CENX240517C00014000 | 2024-05-01 10:00AM EDT | 14.00 | 2.00 | 3.10 | 3.20 | 0.00 | - | 2 | 33 | 78.91% |
| CENX240517C00015000 | 2024-05-07 12:45PM EDT | 15.00 | 2.58 | 2.10 | 2.25 | 0.00 | - | 22 | 206 | 71.09% |
| CENX240517C00016000 | 2024-05-09 11:18AM EDT | 16.00 | 1.51 | 1.20 | 1.35 | 0.00 | - | 6 | 121 | 60.16% |
| CENX240517C00017000 | 2024-05-10 10:35AM EDT | 17.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 241 | 50.59% |
| CENX240517C00018000 | 2024-05-09 3:11PM EDT | 18.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 87 | 55.08% |
| CENX240517C00019000 | 2024-05-08 2:34PM EDT | 19.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 105 | 207 | 55.08% |
| CENX240517C00020000 | 2024-05-09 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 58.59% |
| CENX240517C00021000 | 2024-05-07 2:23PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 182 | 73.44% |
| CENX240517C00022000 | 2024-05-01 11:06AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 85.94% |
| CENX240517C00023000 | 2024-04-22 10:01AM EDT | 23.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 98.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 282.81% |
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 150.00% |
| CENX240517P00012000 | 2024-05-02 2:20PM EDT | 12.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 204.30% |
| CENX240517P00013000 | 2024-05-09 10:27AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 99.22% |
| CENX240517P00014000 | 2024-05-03 1:17PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 13 | 560 | 135.55% |
| CENX240517P00015000 | 2024-05-09 10:27AM EDT | 15.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 197 | 102.73% |
| CENX240517P00016000 | 2024-05-10 9:36AM EDT | 16.00 | 0.12 | 0.10 | 0.15 | -0.08 | -34.78% | 6 | 90 | 52.15% |
| CENX240517P00017000 | 2024-05-08 9:32AM EDT | 17.00 | 0.35 | 0.40 | 0.45 | -0.15 | -30.00% | 2 | 98 | 50.20% |
| CENX240517P00018000 | 2024-05-08 12:52PM EDT | 18.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 2 | 472 | 51.56% |
| CENX240517P00019000 | 2024-05-02 11:58AM EDT | 19.00 | 2.75 | 1.85 | 1.95 | 0.00 | - | 4 | 22 | 53.91% |
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 20.00 | 3.70 | 2.80 | 2.95 | 0.00 | - | - | 0 | 65.63% |
| CENX240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - | 2 | 104.69% |
