認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00004000 | 2024-03-11 10:29AM EDT | 4.00 | 7.40 | 12.50 | 12.70 | 0.00 | - | 15 | 15 | 0.00% |
| CENX240621C00006000 | 2024-04-10 1:44PM EDT | 6.00 | 10.69 | 9.70 | 13.20 | 0.00 | - | 1 | 11 | 227.34% |
| CENX240621C00007000 | 2024-05-08 12:51PM EDT | 7.00 | 10.08 | 8.40 | 12.20 | 0.00 | - | 1 | 20 | 168.36% |
| CENX240621C00008000 | 2024-04-23 11:20AM EDT | 8.00 | 9.60 | 7.50 | 10.90 | 0.00 | - | 3 | 5 | 120.31% |
| CENX240621C00009000 | 2024-04-24 11:57AM EDT | 9.00 | 8.50 | 6.30 | 9.50 | 0.00 | - | 1 | 22 | 253.13% |
| CENX240621C00010000 | 2024-05-01 11:29AM EDT | 10.00 | 6.10 | 5.20 | 9.40 | 0.00 | - | 1 | 147 | 108.59% |
| CENX240621C00011000 | 2024-05-10 12:50PM EDT | 11.00 | 6.20 | 4.30 | 7.50 | -0.12 | -1.90% | 1 | 92 | 195.31% |
| CENX240621C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 6.36 | 3.20 | 7.30 | 0.00 | - | 2 | 82 | 70.90% |
| CENX240621C00013000 | 2024-05-08 12:21PM EDT | 13.00 | 4.33 | 4.20 | 4.40 | 0.00 | - | 3 | 138 | 63.67% |
| CENX240621C00014000 | 2024-04-15 2:55PM EDT | 14.00 | 4.37 | 3.00 | 5.40 | 0.00 | - | 1 | 82 | 108.69% |
| CENX240621C00015000 | 2024-05-02 3:52PM EDT | 15.00 | 2.00 | 2.50 | 4.10 | 0.00 | - | 1 | 180 | 93.95% |
| CENX240621C00016000 | 2024-05-10 2:21PM EDT | 16.00 | 1.80 | 1.80 | 1.90 | -0.31 | -14.69% | 8 | 82 | 52.73% |
| CENX240621C00017000 | 2024-05-08 10:45AM EDT | 17.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 4 | 320 | 52.64% |
| CENX240621C00018000 | 2024-05-10 2:57PM EDT | 18.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 5 | 76 | 51.27% |
| CENX240621C00019000 | 2024-05-10 9:38AM EDT | 19.00 | 0.60 | 0.50 | 0.60 | -0.09 | -13.04% | 3 | 136 | 51.37% |
| CENX240621C00020000 | 2024-05-08 2:02PM EDT | 20.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 56 | 124 | 51.86% |
| CENX240621C00021000 | 2024-05-07 2:34PM EDT | 21.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 22 | 54.49% |
| CENX240621C00022000 | 2024-04-30 9:50AM EDT | 22.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 54.30% |
| CENX240621C00023000 | 2024-04-26 10:37AM EDT | 23.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 55.47% |
| CENX240621C00025000 | 2024-05-07 12:11PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 82.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00004000 | 2024-04-12 1:39PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 192.19% |
| CENX240621P00005000 | 2024-04-12 1:25PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 164.06% |
| CENX240621P00006000 | 2024-04-12 10:37AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 215.23% |
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 186.72% |
| CENX240621P00008000 | 2024-04-12 11:04AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 104.69% |
| CENX240621P00009000 | 2024-03-20 10:51AM EDT | 9.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 141.02% |
| CENX240621P00010000 | 2024-04-15 10:02AM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 88 | 97.66% |
| CENX240621P00011000 | 2024-05-10 11:20AM EDT | 11.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 3 | 80 | 78.13% |
| CENX240621P00012000 | 2024-05-02 11:59AM EDT | 12.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 134 | 110.35% |
| CENX240621P00013000 | 2024-05-06 9:36AM EDT | 13.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 126 | 70.31% |
| CENX240621P00014000 | 2024-05-03 10:44AM EDT | 14.00 | 0.39 | 0.15 | 0.20 | 0.00 | - | 2 | 127 | 51.76% |
| CENX240621P00015000 | 2024-05-10 11:20AM EDT | 15.00 | 0.36 | 0.30 | 0.40 | +0.04 | +12.50% | 1 | 249 | 50.39% |
| CENX240621P00016000 | 2024-05-10 2:36PM EDT | 16.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 14 | 1,928 | 52.25% |
| CENX240621P00017000 | 2024-05-10 9:51AM EDT | 17.00 | 1.05 | 1.00 | 1.05 | -0.15 | -12.50% | 2 | 75 | 47.95% |
| CENX240621P00018000 | 2024-05-10 3:19PM EDT | 18.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 6 | 50.88% |
| CENX240621P00019000 | 2024-05-07 1:26PM EDT | 19.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 10 | 50.88% |
| CENX240621P00020000 | 2024-05-07 3:14PM EDT | 20.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 51 | 44 | 51.27% |
