認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920C00007000 | 2024-03-04 10:47AM EDT | 7.00 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 66.41% |
| CENX240920C00009000 | 2024-05-03 12:11PM EDT | 9.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 10.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 11.00 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 92.48% |
| CENX240920C00012000 | 2024-05-07 3:58PM EDT | 12.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240920C00013000 | 2024-05-01 3:22PM EDT | 13.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CENX240920C00014000 | 2024-05-06 1:54PM EDT | 14.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CENX240920C00015000 | 2024-05-03 11:05AM EDT | 15.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00016000 | 2024-05-09 11:18AM EDT | 16.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00017000 | 2024-05-09 10:00AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240920C00018000 | 2024-05-07 10:43AM EDT | 18.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CENX240920C00019000 | 2024-05-09 11:51AM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CENX240920C00020000 | 2024-05-03 11:19AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CENX240920C00021000 | 2024-05-01 10:47AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CENX240920C00025000 | 2024-05-01 10:55AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CENX240920C00030000 | 2024-04-19 11:12AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920P00006000 | 2024-02-22 4:33PM EDT | 6.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 94.53% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CENX240920P00008000 | 2024-04-12 10:56AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX240920P00009000 | 2024-04-12 10:36AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CENX240920P00010000 | 2024-04-24 3:57PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CENX240920P00011000 | 2024-05-01 2:43PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CENX240920P00012000 | 2024-05-09 1:01PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CENX240920P00013000 | 2024-05-01 12:43PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CENX240920P00014000 | 2024-05-01 12:23PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CENX240920P00015000 | 2024-05-09 2:45PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CENX240920P00016000 | 2024-05-06 1:47PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CENX240920P00017000 | 2024-05-09 12:09PM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| CENX240920P00018000 | 2024-05-06 1:19PM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240920P00019000 | 2024-04-30 3:22PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CENX240920P00020000 | 2024-03-28 11:40AM EDT | 20.00 | 5.60 | 3.80 | 4.00 | 0.00 | - | 30 | 30 | 51.22% |
| CENX240920P00030000 | 2024-04-12 10:36AM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
